กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (112)
Frankfurt (112)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
อุตสาหกรรม (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (112)
การบินและอวกาศและกลาโหม (112)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $11.56 12.61 USD |
+1.23
|
$96.33B 105.3B USD | $6.06K 5.87K USD | $11.4 12.46 USD | $11.54 12.61 USD | $96.33B 105.3B USD | 32.97 | $0.35 0.38 USD | |
| BAE Systems plc BSP.F | $21.82 23.9 USD |
-1.36
|
$64.14B 70.12B USD | $230 251.42 USD | $21.86 23.9 USD | $21.87 23.91 USD | $64.14B 70.12B USD | 29.54 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $46.28 50.59 USD |
+1.36
|
$26.8B 29.3B USD | $1.31K 1.44K USD | $45.68 49.93 USD | $46.28 50.59 USD | $26.8B 29.3B USD | 24.48 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $98.85 107.95 USD |
+2.28
|
$11.51B 12.58B USD | $1.33K 1.46K USD | $96.7 105.71 USD | $99.7 108.99 USD | $11.51B 12.58B USD | 125.00 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.04 2.23 USD |
+2.36
|
$313.87M 343.11M USD | $600 655.88 USD | $1.94 2.12 USD | $2.06 2.25 USD | $313.87M 343.11M USD | 13.59 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $125.02 136.66 USD |
+0.05
|
$167.02B 182.58B USD | $28 30.61 USD | $124.46 136.05 USD | $125.02 136.66 USD | $167.02B 182.58B USD | 43.11 | $2.9 3.17 USD | |
| Airbus SE AIR.F | $177.06 193.55 USD |
+1.43
|
$140.06B 153.1B USD | $417 455.84 USD | $175.72 192.09 USD | $177.12 193.62 USD | $140.06B 153.1B USD | 31.61 | $5.6 6.12 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $43.6 47.66 USD |
+0.46
|
$138.72B 151.64B USD | $11 12.02 USD | $43.6 47.66 USD | $43.6 47.66 USD | $138.72B 151.64B USD | 31.14 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $183.52 200.61 USD |
+0.28
|
$138.71B 151.62B USD | $90 98.38 USD | $181.44 198.34 USD | $183.52 200.61 USD | $138.71B 151.62B USD | 0 | -$15.25 -16.6 USD | |
| Safran SA SEJ1.F | $273.8 299.3 USD |
+1.6
|
$114.68B 125.37B USD | $6 6.56 USD | $270.5 295.69 USD | $273.8 299.3 USD | $114.68B 125.37B USD | 0 | -$1.59 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
+0.88
|
$95.16B 104.02B USD | $1.31K 1.43K USD | $11.3 12.35 USD | $11.4 12.46 USD | $95.16B 104.02B USD | 32.57 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $397.45 434.47 USD |
+0.86
|
$93.12B 101.79B USD | $73 79.8 USD | $396.05 432.94 USD | $397.45 434.47 USD | $93.12B 101.79B USD | 20.17 | $19.7 21.53 USD | |
| Rheinmetall AG RHM.F | $1,763.5 1927.74 USD |
+0.66
|
$78.83B 86.17B USD | $503 549.85 USD | $1,743.5 1905.88 USD | $1,773 1938.13 USD | $78.83B 86.17B USD | 94.96 | $18.57 20.3 USD | |
| TransDigm Group Incorporated T7D.F | $1,304.5 1425.99 USD |
+1.6
|
$73.83B 80.71B USD | $2 2.19 USD | $1,284.5 1404.13 USD | $1,304.5 1425.99 USD | $73.83B 80.71B USD | 51.82 | $25.17 27.51 USD | |
| General Dynamics Corporation GDX.F | $253.5 277.11 USD |
+1.34
|
$68.11B 74.45B USD | $224 244.86 USD | $250.65 273.99 USD | $253.5 277.11 USD | $68.11B 74.45B USD | 20.72 | $12.23 13.37 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
+0.58
|
$64.41B 70.41B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $64.41B 70.41B USD | 29.02 | $2.98 3.26 USD | |
| Northrop Grumman Corporation NTH.F | $433.2 473.55 USD |
+1.43
|
$62.53B 68.36B USD | $28 30.61 USD | $430.6 470.7 USD | $433.2 473.55 USD | $62.53B 68.36B USD | 20.12 | $21.53 23.54 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.75 166.98 USD |
+0.1
|
$62.15B 67.94B USD | $7 7.65 USD | $152.45 166.65 USD | $152.75 166.98 USD | $62.15B 67.94B USD | 58.97 | $2.59 2.83 USD | |
| Axon Enterprise, Inc. TCS.F | $676 738.96 USD |
+1.29
|
$53.29B 58.25B USD | $17 18.58 USD | $667.6 729.78 USD | $676 738.96 USD | $53.29B 58.25B USD | 190.96 | $3.54 3.87 USD | |
| Thales S.A. CSF.F | $246.5 269.46 USD |
+0.94
|
$50.72B 55.44B USD | $244 266.72 USD | $243 265.63 USD | $246.8 269.79 USD | $50.72B 55.44B USD | 50.51 | $4.88 5.33 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.2 235.24 USD |
0
|
$40.62B 44.4B USD | $175 191.3 USD | $215.2 235.24 USD | $215.2 235.24 USD | $40.62B 44.4B USD | 30.01 | $7.17 7.84 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
0
|
$33.31B 36.42B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.31B 36.42B USD | 58.79 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $272.9 298.32 USD |
-1.34
|
$32.87B 35.93B USD | $128 139.92 USD | $272.9 298.32 USD | $272.9 298.32 USD | $32.87B 35.93B USD | 75.38 | $3.62 3.96 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+2.65
|
$27.14B 29.67B USD | $3 3.28 USD | $22.6 24.7 USD | $23.2 25.36 USD | $27.14B 29.67B USD | 24.68 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $375.5 410.47 USD |
+1.43
|
$20.26B 22.14B USD | $402 439.44 USD | $372.6 407.3 USD | $376.1 411.13 USD | $20.26B 22.14B USD | 32.62 | $11.51 12.58 USD | |
| Elbit Systems Ltd. EB2.F | $382.6 418.23 USD |
+0.79
|
$17.73B 19.38B USD | $131 143.2 USD | $379 414.3 USD | $384.8 420.64 USD | $17.73B 19.38B USD | 57.27 | $6.68 7.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.12 5.59 USD |
-0.7
|
$16.13B 17.63B USD | $490 535.64 USD | $5.12 5.59 USD | $5.12 5.59 USD | $16.13B 17.63B USD | 34.11 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $412 450.37 USD |
0
|
$15.62B 17.08B USD | $96 104.94 USD | $412 450.37 USD | $412 450.37 USD | $15.62B 17.08B USD | 43.09 | $9.56 10.45 USD | |
| Woodward, Inc. WW1.F | $218 238.3 USD |
+4.81
|
$13.37B 14.61B USD | $2 2.19 USD | $218 238.3 USD | $218 238.3 USD | $13.37B 14.61B USD | 41.44 | $5.26 5.75 USD | |
| Textron Inc. TXT.F | $69.92 76.43 USD |
+0.81
|
$12.71B 13.9B USD | $300 327.94 USD | $69.92 76.43 USD | $69.92 76.43 USD | $12.71B 13.9B USD | 18.54 | $3.77 4.12 USD | |
| Hensoldt AG HAG0.F | $49.8 54.44 USD |
+7.33
|
$12.09B 13.22B USD | $20 21.86 USD | $47.6 52.03 USD | $49.8 54.44 USD | $12.09B 13.22B USD | 127.69 | $0.39 0.43 USD | |
| BWX Technologies, Inc. 4BW.F | $124.1 135.66 USD |
+0.94
|
$11.34B 12.39B USD | $27 29.51 USD | $123.9 135.44 USD | $125 136.64 USD | $11.34B 12.39B USD | 46.47 | $2.67 2.92 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $212.6 232.4 USD |
+2.95
|
$10.58B 11.56B USD | $162 177.09 USD | $206.9 226.17 USD | $212.6 232.4 USD | $10.58B 11.56B USD | 161.06 | $1.32 1.44 USD | |
| Embraer S.A. EMY.F | $50.8 55.53 USD |
+0.4
|
$9.67B 10.57B USD | $247 270 USD | $50.8 55.53 USD | $50.8 55.53 USD | $9.67B 10.57B USD | 27.60 | $1.84 2.01 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $214 233.93 USD |
+1.13
|
$8.5B 9.29B USD | $15 16.4 USD | $214 233.93 USD | $214 233.93 USD | $8.5B 9.29B USD | 18.15 | $11.79 12.89 USD | |
| CAE Inc. CE9.F | $25 27.33 USD |
-0.79
|
$8.01B 8.76B USD | $114 124.62 USD | $25 27.33 USD | $25 27.33 USD | $8.01B 8.76B USD | 31.64 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $38.99 42.62 USD |
-0.76
|
$6.57B 7.18B USD | $1.18K 1.29K USD | $38.26 41.82 USD | $38.99 42.62 USD | $6.57B 7.18B USD | 354.45 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.41 1.54 USD |
-1.4
|
$5.73B 6.26B USD | $2.22K 2.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.73B 6.26B USD | 7.04 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $154.6 169 USD |
0
|
$4.94B 5.4B USD | $7 7.65 USD | $154.6 169 USD | $154.6 169 USD | $4.94B 5.4B USD | 28.26 | $5.47 5.98 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
-0.78
|
$4.9B 5.36B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.9B 5.36B USD | 23.40 | $5.47 5.98 USD | |
| Hexcel Corporation HXL.F | $48.4 52.91 USD |
+0.83
|
$3.95B 4.31B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.95B 4.31B USD | 37.81 | $1.28 1.4 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.5 35.53 USD |
0
|
$3.86B 4.22B USD | $100 109.31 USD | $32.5 35.53 USD | $32.5 35.53 USD | $3.86B 4.22B USD | 0 | -$15.48 -16.9 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+1.35
|
$3.73B 4.07B USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.73B 4.07B USD | 15.06 | $0.03 0.03 USD | |
| QinetiQ Group plc QY6.F | $5.93 6.48 USD |
+3.04
|
$3.26B 3.56B USD | $2.02K 2.2K USD | $5.78 6.32 USD | $5.93 6.48 USD | $3.26B 3.56B USD | 0 | -$0.38 -0.4 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.4 47.44 USD |
+0.46
|
$2.62B 2.87B USD | $240 262.35 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.62B 2.87B USD | 0 | -$0.94 -1.02 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
-0.93
|
$2.23B 2.43B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.23B 2.43B USD | 53.00 | $2 2.19 USD | |
| AAR Corp. ARZ.F | $59.85 65.42 USD |
+0.25
|
$2.2B 2.4B USD | $10 10.93 USD | $59.85 65.42 USD | $59.85 65.42 USD | $2.2B 2.4B USD | 0 | -$0.3 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
-3.03
|
$1.72B 1.88B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.72B 1.88B USD | 30.47 | $0.21 0.23 USD | |
| Triumph Group, Inc. TG7.F | $21.4 23.39 USD |
0
|
$1.7B 1.86B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.7B 1.86B USD | 54.87 | $0.39 0.43 USD | |
| Colt CZ Group SE 6QS.F | $28.6 31.26 USD |
+2.88
|
$1.7B 1.85B USD | $591 646.04 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.7B 1.85B USD | 30.75 | $0.93 1.02 USD | |
| Lisi S.A. LI3.F | $35.8 39.13 USD |
-1.51
|
$1.65B 1.8B USD | $28 30.61 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.65B 1.8B USD | 29.83 | $1.2 1.31 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.2 16.62 USD |
-1.94
|
$1.55B 1.7B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.55B 1.7B USD | 6.72 | $2.26 2.47 USD | |
| OHB SE OHB.F | $72.8 79.58 USD |
+1.39
|
$1.42B 1.55B USD | $30 32.79 USD | $72.8 79.58 USD | $72.8 79.58 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.2 3.5 USD |
-0.62
|
$1.38B 1.51B USD | $785 858.11 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.38B 1.51B USD | 80.00 | $0.04 0.04 USD | |
| Exail Technologies 2G3.F | $81 88.54 USD |
-9.9
|
$1.37B 1.5B USD | $572 625.27 USD | $81 88.54 USD | $89.9 98.27 USD | $1.37B 1.5B USD | 0 | -$0.22 -0.2 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
0
|
$1.33B 1.45B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.45B USD | 37.45 | $1.1 1.2 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.3 18.91 USD |
-0.57
|
$1.22B 1.33B USD | $6 6.56 USD | $16.6 18.15 USD | $17.3 18.91 USD | $1.22B 1.33B USD | 7.86 | $2.2 2.4 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $71.5 78.16 USD |
+1.42
|
$1.09B 1.19B USD | $16 17.49 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.09B 1.19B USD | 36.11 | $1.98 2.16 USD | |
| Astronics Corporation AC1.F | $27.58 30.15 USD |
0
|
$981.78M 1.07B USD | $77 84.17 USD | $27.58 30.15 USD | $27.58 30.15 USD | $981.78M 1.07B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.1 2.3 USD |
+0.96
|
$895.51M 978.91M USD | $856 935.72 USD | $2.1 2.3 USD | $2.1 2.3 USD | $895.51M 978.91M USD | 29.99 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
-3.28
|
$802.48M 877.22M USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $802.48M 877.22M USD | 32.18 | $0.55 0.6 USD | |
| MilDef Group AB (publ) 8QA.F | $16.24 17.75 USD |
-0.06
|
$765.15M 836.41M USD | $800 874.51 USD | $16.24 17.75 USD | $16.34 17.86 USD | $765.15M 836.41M USD | 0 | -$0.46 -0.5 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.9 13.01 USD |
+0.85
|
$691.99M 756.44M USD | $49 53.56 USD | $11.9 13.01 USD | $11.9 13.01 USD | $691.99M 756.44M USD | 27.04 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $22.4 24.49 USD |
+0.9
|
$686.78M 750.74M USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $686.78M 750.74M USD | 124.44 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $22.55 24.65 USD |
-0.66
|
$591.72M 646.83M USD | $45 49.19 USD | $22.55 24.65 USD | $22.55 24.65 USD | $591.72M 646.83M USD | 98.04 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.6 33.45 USD |
0
|
$513.63M 561.47M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $513.63M 561.47M USD | 19.74 | $1.55 1.69 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.65 11.64 USD |
+2.9
|
$462.1M 505.13M USD | $758 828.6 USD | $10.2 11.15 USD | $10.65 11.64 USD | $462.1M 505.13M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.36 8.05 USD |
-0.67
|
$332.77M 363.76M USD | $90 98.38 USD | $7.36 8.05 USD | $7.36 8.05 USD | $332.77M 363.76M USD | 29.44 | $0.25 0.27 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
-0.57
|
$320.53M 350.38M USD | $666 728.03 USD | $6.97 7.62 USD | $7 7.65 USD | $320.53M 350.38M USD | 100.00 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $12.8 13.99 USD |
-0.78
|
$257.36M 281.33M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $257.36M 281.33M USD | 51.20 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.72 1.88 USD |
+9.11
|
$251.63M 275.07M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.72 1.88 USD | $251.63M 275.07M USD | 0 | -$0.05 -0.05 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.56 -1.7 USD | |
| Penguin International Limited O1U1.F | $0.77 0.84 USD |
+1.32
|
$178.52M 195.15M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $178.52M 195.15M USD | 6.95 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.55
|
$133.71M 146.17M USD | $4.83K 5.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.71M 146.17M USD | 0 | $0 0 USD | |
| Outdoor Holding Company 92P.F | $1.08 1.18 USD |
+0.93
|
$131.22M 143.44M USD | $50 54.66 USD | $1.08 1.18 USD | $1.08 1.18 USD | $131.22M 143.44M USD | 0 | -$0.49 -0.5 USD | |
| W5 Solutions AB (publ) EY7.F | $5.48 5.99 USD |
-1.08
|
$91.05M 99.53M USD | $250 273.28 USD | $5.48 5.99 USD | $5.54 6.06 USD | $91.05M 99.53M USD | 0 | -$0.06 -0.06 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.9 30.5 USD |
+2.2
|
$88.69M 96.95M USD | $25 27.33 USD | $27.9 30.5 USD | $27.9 30.5 USD | $88.69M 96.95M USD | 19.24 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.76 0.83 USD |
-0.78
|
$44.44M 48.58M USD | $30 32.79 USD | $0.76 0.83 USD | $0.76 0.83 USD | $44.44M 48.58M USD | 38.10 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.27
|
$33.93M 37.09M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.93M 37.09M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $3.42 3.74 USD |
0
|
$21.25M 23.23M USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $21.25M 23.23M USD | 0 | -$0.86 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+5.43
|
$10.68M 11.67M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $9.85 10.77 USD |
+0.51
|
$6.92M 7.56M USD | $32 34.98 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.92M 7.56M USD | 0 | -$0.15 -0.1 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.32 0.34 USD |
-10
|
$3.88M 4.25M USD | $500 546.57 USD | $0.32 0.34 USD | $0.32 0.34 USD | $3.88M 4.25M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.16 0.18 USD |
+7.62
|
$3.3M 3.61M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $3.3M 3.61M USD | 0 | -$0.08 -0.08 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $60 65.59 USD |
0
|
$0 0 USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 88.62 | $0.68 0.74 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}