กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (202)
Frankfurt (202)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
การดูแลสุขภาพ (202)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (202)
อุปกรณ์ทางการแพทย์ (202)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.04 1.14 USD |
-11.9
|
$309.65M 338.49M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $309.65M 338.49M USD | 0 | -$1.45 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $110.98 121.32 USD |
-4.01
|
$192.47B 210.4B USD | $19 20.77 USD | $110.98 121.32 USD | $110.98 121.32 USD | $192.47B 210.4B USD | 15.85 | $7 7.65 USD | |
| Boston Scientific Corporation BSX.F | $84.2 92.04 USD |
0
|
$124.54B 136.14B USD | $120 131.18 USD | $84.2 92.04 USD | $85.8 93.79 USD | $124.54B 136.14B USD | 73.21 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $304.8 333.19 USD |
-1.68
|
$116.34B 127.17B USD | $19 20.77 USD | $300.8 328.82 USD | $304.8 333.19 USD | $116.34B 127.17B USD | 42.92 | $7.1 7.76 USD | |
| Medtronic plc 2M6.F | $72.95 79.74 USD |
-3.17
|
$93.56B 102.28B USD | $680 743.33 USD | $72.95 79.74 USD | $72.95 79.74 USD | $93.56B 102.28B USD | 24.23 | $3.01 3.29 USD | |
| Siemens Healthineers AG SHL.F | $43.1 47.11 USD |
+0.02
|
$49.32B 53.91B USD | $600 655.88 USD | $42.66 46.63 USD | $43.33 47.37 USD | $49.32B 53.91B USD | 24.35 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $21.2 23.17 USD |
-2.68
|
$47.46B 51.88B USD | $340 371.67 USD | $21.2 23.17 USD | $21.2 23.17 USD | $47.46B 51.88B USD | 23.82 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation EWL.F | $60.2 65.81 USD |
-4.9
|
$35.26B 38.55B USD | $1.53K 1.67K USD | $60 65.59 USD | $61.5 67.23 USD | $35.26B 38.55B USD | 28.00 | $2.15 2.35 USD | |
| DexCom, Inc. DC4.F | $57.35 62.69 USD |
0
|
$22.54B 24.64B USD | $200 218.63 USD | $57.35 62.69 USD | $57.35 62.69 USD | $22.54B 24.64B USD | 44.45 | $1.29 1.41 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.66 21.49 USD |
-1.21
|
$18.79B 20.54B USD | $500 546.57 USD | $19.66 21.49 USD | $19.66 21.49 USD | $18.79B 20.54B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $92.2 100.79 USD |
-3.6
|
$18.35B 20.06B USD | $19 20.77 USD | $92.2 100.79 USD | $92.2 100.79 USD | $18.35B 20.06B USD | 22.70 | $4.06 4.44 USD | |
| Koninklijke Philips N.V. PHIA.F | $18.5 20.22 USD |
-9.31
|
$17.25B 18.85B USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $17.25B 18.85B USD | 0 | -$0.9 -0.9 USD | |
| Insulet Corporation GOV.F | $218.5 238.85 USD |
-3.06
|
$15.41B 16.84B USD | $4 4.37 USD | $218.5 238.85 USD | $218.5 238.85 USD | $15.41B 16.84B USD | 41.22 | $5.3 5.79 USD | |
| Sonova Holding AG PHBA.F | $48 52.47 USD |
-1.23
|
$14.66B 16.03B USD | $3 3.28 USD | $47.4 51.81 USD | $48 52.47 USD | $14.66B 16.03B USD | 23.88 | $2.01 2.2 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $11.31 12.36 USD |
-3.7
|
$9.9B 10.82B USD | $1K 1.09K USD | $11.31 12.36 USD | $11.31 12.36 USD | $9.9B 10.82B USD | 26.30 | $0.43 0.47 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
-3.42
|
$9.89B 10.81B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.89B 10.81B USD | 26.27 | $0.86 0.94 USD | |
| Align Technology, Inc. AFW.F | $126.45 138.23 USD |
-2.05
|
$9.53B 10.42B USD | $17 18.58 USD | $126.45 138.23 USD | $126.45 138.23 USD | $9.53B 10.42B USD | 24.55 | $5.15 5.63 USD | |
| Cochlear Limited OC50.F | $67 73.24 USD |
-2.19
|
$9.01B 9.85B USD | $40 43.73 USD | $67 73.24 USD | $67 73.24 USD | $9.01B 9.85B USD | 43.22 | $1.55 1.69 USD | |
| Cochlear Limited OC5.F | $135.12 147.7 USD |
-4.48
|
$8.84B 9.66B USD | $10 10.93 USD | $135.12 147.7 USD | $135.12 147.7 USD | $8.84B 9.66B USD | 43.58 | $3.1 3.39 USD | |
| Penumbra, Inc. 0P8.F | $225.8 246.83 USD |
-2.92
|
$8.76B 9.58B USD | $21 22.96 USD | $225.8 246.83 USD | $225.8 246.83 USD | $8.76B 9.58B USD | 684.24 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
-5.43
|
$8.18B 8.94B USD | $140 153.04 USD | $61 66.68 USD | $61 66.68 USD | $8.18B 8.94B USD | 88.40 | $0.69 0.75 USD | |
| Masimo Corporation 3M4.F | $127.85 139.76 USD |
-1.43
|
$7.57B 8.27B USD | $30 32.79 USD | $127.85 139.76 USD | $127.85 139.76 USD | $7.57B 8.27B USD | 0 | -$5.21 -5.6 USD | |
| Demant A/S WDH1.F | $28.56 31.22 USD |
-3.71
|
$6.48B 7.08B USD | $1K 1.09K USD | $28.56 31.22 USD | $28.56 31.22 USD | $6.48B 7.08B USD | 16.04 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.1 15.41 USD |
-3.42
|
$6.14B 6.71B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $6.14B 6.71B USD | 15.84 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.76B 6.3B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.76B 6.3B USD | 0 | -$59.89 -65.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $195.3 213.49 USD |
-7.31
|
$5.34B 5.84B USD | $12 13.12 USD | $195.3 213.49 USD | $195.3 213.49 USD | $5.34B 5.84B USD | 0 | -$59.88 -65.4 USD | |
| Bruker Corporation BKD.F | $32.37 35.38 USD |
-7.99
|
$4.91B 5.37B USD | $260 284.22 USD | $32.37 35.38 USD | $32.37 35.38 USD | $4.91B 5.37B USD | 46.24 | $0.7 0.77 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.5 18.04 USD |
-3.99
|
$4.47B 4.89B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.47B 4.89B USD | 30.00 | $0.55 0.6 USD | |
| Ambu A/S 547A.F | $15.13 16.54 USD |
+0.53
|
$4.19B 4.58B USD | $180 196.76 USD | $15.09 16.5 USD | $15.13 16.54 USD | $4.19B 4.58B USD | 94.56 | $0.16 0.17 USD | |
| Glaukos Corporation 6GJ.F | $72.5 79.25 USD |
-7.05
|
$4.1B 4.48B USD | $104 113.69 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.1B 4.48B USD | 0 | -$2.54 -2.7 USD | |
| Ambu A/S 547.F | $15.1 16.51 USD |
-1.95
|
$4.09B 4.47B USD | $105 114.78 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.09B 4.47B USD | 94.37 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.4 149.1 USD |
0
|
$4.06B 4.44B USD | $26 28.42 USD | $136.4 149.1 USD | $136.8 149.54 USD | $4.06B 4.44B USD | 84.72 | $1.61 1.76 USD | |
| Integer Holdings Corporation WGB.F | $95 103.85 USD |
-0.52
|
$3.39B 3.71B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $3.39B 3.71B USD | 30.54 | $3.11 3.4 USD | |
| iRhythm Technologies, Inc. I25.F | $93 101.66 USD |
0
|
$2.92B 3.19B USD | $35 38.26 USD | $92 100.57 USD | $93 101.66 USD | $2.92B 3.19B USD | 0 | -$3.33 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $13.3 14.54 USD |
+0.99
|
$1.91B 2.08B USD | $57 62.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.91B 2.08B USD | 39.11 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $11.83 12.93 USD |
+0.9
|
$1.78B 1.95B USD | $600 655.88 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.78B 1.95B USD | 12.99 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| LivaNova PLC LIA.F | $30 32.79 USD |
-6.83
|
$1.63B 1.78B USD | $32 34.98 USD | $30 32.79 USD | $30 32.79 USD | $1.63B 1.78B USD | 28.30 | $1.06 1.16 USD | |
| NovoCure Limited 038.F | $14.07 15.37 USD |
-3.99
|
$1.55B 1.69B USD | $49 53.56 USD | $13 14.21 USD | $14.07 15.37 USD | $1.55B 1.69B USD | 0 | -$1.43 -1.5 USD | |
| MicroPort Scientific Corporation MSK.F | $0.75 0.82 USD |
-0.66
|
$1.43B 1.57B USD | $700 765.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.43B 1.57B USD | 0 | -$0.21 -0.2 USD | |
| CONMED Corporation EC8.F | $46 50.28 USD |
-9.8
|
$1.42B 1.55B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $1.42B 1.55B USD | 11.79 | $3.9 4.26 USD | |
| UFP Technologies, Inc. UFP.F | $171.5 187.47 USD |
-5.2
|
$1.32B 1.44B USD | $25 27.33 USD | $171.5 187.47 USD | $171.5 187.47 USD | $1.32B 1.44B USD | 24.67 | $6.95 7.6 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $16 17.49 USD |
-9.09
|
$1.24B 1.35B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $1.24B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.15 8.91 USD |
-10.18
|
$1.18B 1.28B USD | $301 329.03 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.18B 1.28B USD | 0 | -$1.04 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.4 56.19 USD |
-2.28
|
$1.04B 1.14B USD | $180 196.76 USD | $51.4 56.19 USD | $51.4 56.19 USD | $1.04B 1.14B USD | 8.53 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $61 66.68 USD |
-2.87
|
$1.03B 1.13B USD | $110 120.24 USD | $61 66.68 USD | $61 66.68 USD | $1.03B 1.13B USD | 10.13 | $6.02 6.58 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.89 16.28 USD |
-3.09
|
$989.79M 1.08B USD | $50 54.66 USD | $14.89 16.28 USD | $14.89 16.28 USD | $989.79M 1.08B USD | 0 | -$1.35 -1.4 USD | |
| Paragon 28, Inc. 7GQ.F | $11.5 12.57 USD |
-1.71
|
$984.2M 1.08B USD | $2 2.19 USD | $11.3 12.35 USD | $11.5 12.57 USD | $984.2M 1.08B USD | 0 | -$0.6 -0.6 USD | |
| Eckert & Ziegler SE EUZ.F | $45.28 49.5 USD |
-5.78
|
$946.24M 1.03B USD | $852 931.35 USD | $45.28 49.5 USD | $45.28 49.5 USD | $946.24M 1.03B USD | 24.47 | $1.85 2.02 USD | |
| Artivion, Inc. CYL.F | $19.88 21.73 USD |
-5.11
|
$896.6M 980.11M USD | $500 546.57 USD | $19.88 21.73 USD | $19.88 21.73 USD | $896.6M 980.11M USD | 0 | -$0.29 -0.3 USD | |
| InMode Ltd. 154.F | $12.75 13.94 USD |
-9.22
|
$865.33M 945.92M USD | $336 367.29 USD | $12.75 13.94 USD | $12.75 13.94 USD | $865.33M 945.92M USD | 6.18 | $2.06 2.25 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $24.6 26.89 USD |
-3.15
|
$709.61M 775.7M USD | $160 174.9 USD | $24.2 26.45 USD | $24.6 26.89 USD | $709.61M 775.7M USD | 0 | -$2.73 -2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+0.75
|
$700.47M 765.71M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $700.47M 765.71M USD | 13.50 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
-5.31
|
$683.96M 747.66M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $683.96M 747.66M USD | 18.44 | $0.29 0.32 USD | |
| Axogen, Inc. LT3.F | $14 15.3 USD |
-8.5
|
$620.81M 678.63M USD | $26 28.42 USD | $14 15.3 USD | $14 15.3 USD | $620.81M 678.63M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.F | $22.6 24.7 USD |
-3
|
$607.54M 664.12M USD | $134 146.48 USD | $22.5 24.6 USD | $22.6 24.7 USD | $607.54M 664.12M USD | 32.75 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $7.34 8.02 USD |
-0.34
|
$599.51M 655.34M USD | $115 125.71 USD | $7.34 8.02 USD | $7.36 8.04 USD | $599.51M 655.34M USD | 9.65 | $0.76 0.83 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.66 1.81 USD |
-2.35
|
$554.27M 605.9M USD | $256 279.84 USD | $1.66 1.81 USD | $1.66 1.81 USD | $554.27M 605.9M USD | 41.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $43.4 47.44 USD |
-2.25
|
$551.84M 603.23M USD | $19 20.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $551.84M 603.23M USD | 31.67 | $1.37 1.5 USD | |
| SI-BONE, Inc. 2K3.F | $11.5 12.57 USD |
-8
|
$507.44M 554.7M USD | $250 273.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $507.44M 554.7M USD | 0 | -$0.68 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-6.84
|
$501.43M 548.14M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $501.43M 548.14M USD | 0 | -$7.7 -8.4 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.6 21.43 USD |
-0.51
|
$486.7M 532.02M USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $486.7M 532.02M USD | 0 | -$1.49 -1.6 USD | |
| Orthofix Medical Inc. OM2.F | $12.4 13.55 USD |
-3.13
|
$483.88M 528.95M USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $483.88M 528.95M USD | 0 | -$3.02 -3.3 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3 3.28 USD |
-12.79
|
$384.29M 420.08M USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $384.29M 420.08M USD | 0 | -$0.05 -0.05 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
0
|
$359.44M 392.92M USD | $1.02K 1.11K USD | $0.51 0.55 USD | $0.52 0.56 USD | $359.44M 392.92M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.4799 0.52 USD |
-11.11
|
$355.96M 389.11M USD | $4.31K 4.71K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $355.96M 389.11M USD | 0 | $0 0 USD | |
| Surmodics, Inc. SU6.F | $24.2 26.45 USD |
-6.92
|
$345.96M 378.18M USD | $135 147.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $345.96M 378.18M USD | 0 | -$0.93 -1.01 USD | |
| NIOX Group Plc 82C.F | $0.75 0.81 USD |
+3.47
|
$333M 364.02M USD | $17 18.58 USD | $0.75 0.81 USD | $0.76 0.83 USD | $333M 364.02M USD | 74.50 | $0.01 0.01 USD | |
| CellaVision AB (publ) C26.F | $13.64 14.91 USD |
-5.67
|
$325.33M 355.63M USD | $1 1.09 USD | $13.64 14.91 USD | $13.74 15.02 USD | $325.33M 355.63M USD | 25.25 | $0.54 0.59 USD | |
| Ion Beam Applications SA IOB.F | $9.83 10.75 USD |
-3.63
|
$292.74M 320.01M USD | $550 601.22 USD | $9.83 10.75 USD | $9.83 10.75 USD | $292.74M 320.01M USD | 36.40 | $0.27 0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.3 12.35 USD |
-5.04
|
$282.24M 308.53M USD | $28 30.61 USD | $11.3 12.35 USD | $11.3 12.35 USD | $282.24M 308.53M USD | 17.65 | $0.64 0.7 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
-12.71
|
$273.13M 298.56M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $273.13M 298.56M USD | 0 | -$0.11 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $6.5 7.11 USD |
-4.41
|
$269.39M 294.48M USD | $240 262.35 USD | $6.5 7.11 USD | $6.5 7.11 USD | $269.39M 294.48M USD | 0 | -$1.07 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $28 30.61 USD |
-6.67
|
$268.7M 293.73M USD | $460 502.84 USD | $28 30.61 USD | $28 30.61 USD | $268.7M 293.73M USD | 5.95 | $4.7 5.14 USD | |
| Stratec SE SBS.F | $21.8 23.83 USD |
-2.46
|
$267.37M 292.27M USD | $3 3.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $267.37M 292.27M USD | 26.58 | $0.82 0.9 USD | |
| Medistim ASA MD1.F | $14 15.3 USD |
+1.45
|
$260.61M 284.89M USD | $119 130.08 USD | $14 15.3 USD | $14 15.3 USD | $260.61M 284.89M USD | 28.00 | $0.5 0.55 USD | |
| BICO Group AB (publ) 49Z.F | $3.03 3.31 USD |
-1.3
|
$247.03M 270.03M USD | $6.7K 7.33K USD | $3.03 3.31 USD | $3.03 3.31 USD | $247.03M 270.03M USD | 0 | -$0.12 -0.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.75 6.29 USD |
+0.88
|
$243.28M 265.94M USD | $296 323.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $243.28M 265.94M USD | 22.11 | $0.26 0.28 USD | |
| Guerbet SA 4G8.F | $18.98 20.75 USD |
+1.71
|
$239.17M 261.45M USD | $606 662.44 USD | $18.98 20.75 USD | $18.98 20.75 USD | $239.17M 261.45M USD | 16.64 | $1.14 1.25 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.95 6.5 USD |
0
|
$239.16M 261.43M USD | $455 497.38 USD | $5.95 6.5 USD | $5.95 6.5 USD | $239.16M 261.43M USD | 0 | -$1.31 -1.4 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.05 25.2 USD |
-1.07
|
$231.17M 252.7M USD | $750 819.85 USD | $23.05 25.2 USD | $23.05 25.2 USD | $231.17M 252.7M USD | 37.17 | $0.62 0.68 USD | |
| ZimVie Inc. O23.F | $8.15 8.91 USD |
-5.23
|
$226.96M 248.09M USD | $1 1.09 USD | $7.95 8.69 USD | $8.15 8.91 USD | $226.96M 248.09M USD | 0 | -$1.13 -1.2 USD | |
| MaxCyte, Inc. MYE0.F | $2.06 2.25 USD |
-10.43
|
$218.42M 238.76M USD | $600 655.88 USD | $2.04 2.23 USD | $2.06 2.25 USD | $218.42M 238.76M USD | 0 | -$0.36 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9499 1.04 USD |
-0.52
|
$206.96M 226.24M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $206.96M 226.24M USD | 0 | -$0.03 -0.03 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Cerus Corporation CU2.F | $1.07 1.17 USD |
-5.38
|
$199.35M 217.92M USD | $1.1K 1.2K USD | $1.07 1.17 USD | $1.07 1.17 USD | $199.35M 217.92M USD | 0 | -$0.1 -0.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.33 1.45 USD |
-0.75
|
$188.96M 206.55M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $188.96M 206.55M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.6 7.21 USD |
-5.04
|
$187.54M 205M USD | $1.2K 1.31K USD | $6.6 7.21 USD | $6.6 7.21 USD | $187.54M 205M USD | 0 | -$2.18 -2.3 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.7 12.79 USD |
-7.87
|
$166.84M 182.38M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $166.84M 182.38M USD | 0 | -$0.55 -0.6 USD | |
| Inogen, Inc. 6IO.F | $5.75 6.29 USD |
-11.54
|
$154.6M 169M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $154.6M 169M USD | 0 | -$1.39 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.34 1.46 USD |
-11.26
|
$137.79M 150.63M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $137.79M 150.63M USD | 0 | -$0.04 -0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
+6.45
|
$133.31M 145.73M USD | $180 196.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $133.31M 145.73M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $5.62 6.14 USD |
-1.75
|
$109.01M 119.16M USD | $2K 2.19K USD | $5.62 6.14 USD | $5.62 6.14 USD | $109.01M 119.16M USD | 29.57 | $0.19 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1 1.1 USD |
0
|
$101.02M 110.43M USD | $3.5K 3.83K USD | $0.9499 1.04 USD | $1 1.1 USD | $101.02M 110.43M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.64 2.89 USD |
+3.53
|
$97.94M 107.07M USD | $0 0 USD | $2.63 2.87 USD | $2.64 2.89 USD | $97.94M 107.07M USD | 0 | -$0.1 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}