หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (210)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (235)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (12)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (25)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (210)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (210)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.67B 2.92B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $27.6 30.17 USD |
-2.82
|
$2.65B 2.89B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.65B 2.89B USD | 21.39 | $1.29 1.41 USD | |
| Sinch AB (publ) 1I9A.F | $3.04 3.32 USD |
-0.91
|
$2.63B 2.87B USD | $31 33.89 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.63B 2.87B USD | 0 | -$0.7 -0.7 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1199 0.13 USD |
+6.19
|
$2.59B 2.83B USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.59B 2.83B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.35 8.03 USD |
+1.24
|
$2.37B 2.59B USD | $135 147.57 USD | $7.28 7.96 USD | $7.35 8.03 USD | $2.37B 2.59B USD | 4.15 | $1.77 1.93 USD | |
| Spark New Zealand Limited NZTA.SG | $5.7 6.23 USD |
-0.87
|
$2.22B 2.43B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.22B 2.43B USD | 16.76 | $0.34 0.37 USD | |
| Chorus Limited 7CH.SG | $4.76 5.2 USD |
+3.93
|
$2.08B 2.27B USD | $200 218.63 USD | $4.6 5.03 USD | $4.76 5.2 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1199 0.13 USD |
-0.82
|
$2.07B 2.26B USD | $96 104.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
| IHS Holding Limited 4JB.F | $5.75 6.29 USD |
+0.88
|
$2.02B 2.21B USD | $13 14.21 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.02B 2.21B USD | 19.82 | $0.29 0.32 USD | |
| Chorus Limited 7CH.F | $4.56 4.98 USD |
+0.44
|
$2.02B 2.2B USD | $2.5K 2.73K USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.02B 2.2B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. IQ3.F | $18.9 20.66 USD |
-0.53
|
$1.94B 2.13B USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.94B 2.13B USD | 21.47 | $0.88 0.96 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.69 4.03 USD |
+0.14
|
$1.9B 2.08B USD | $35 38.26 USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.9B 2.08B USD | 7.68 | $0.48 0.52 USD | |
| Helios Towers plc 8HT.F | $1.69 1.85 USD |
-0.12
|
$1.85B 2.02B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.85B 2.02B USD | 24.17 | $0.07 0.08 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $34.2 37.39 USD |
-1.16
|
$1.74B 1.91B USD | $75 81.99 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.74B 1.91B USD | 0 | -$3.92 -4.2 USD | |
| Cogeco Communications Inc. COG.F | $40.6 44.38 USD |
0
|
$1.71B 1.87B USD | $26 28.42 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.71B 1.87B USD | 8.63 | $4.7 5.14 USD | |
| Iridium Communications Inc. 6IC.F | $15.35 16.78 USD |
-1.89
|
$1.63B 1.79B USD | $10 10.93 USD | $15.35 16.78 USD | $15.35 16.78 USD | $1.63B 1.79B USD | 15.66 | $0.98 1.07 USD | |
| Cellcom Israel Ltd. F5U.F | $8.55 9.35 USD |
-1.16
|
$1.47B 1.61B USD | $85 92.92 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.47B 1.61B USD | 22.50 | $0.38 0.42 USD | |
| Liberty Latin America Ltd. 1LLC.F | $6.8 7.43 USD |
+0.74
|
$1.38B 1.51B USD | $49 53.56 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.38B 1.51B USD | 0 | -$5.13 -5.6 USD | |
| Liberty Latin America Ltd. 1LL.F | $6.6 7.21 USD |
+0.76
|
$1.36B 1.49B USD | $19 20.77 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.36B 1.49B USD | 0 | -$5.13 -5.6 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $14.1 15.41 USD |
-1.4
|
$1.34B 1.46B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.34B 1.46B USD | 19.31 | $0.73 0.8 USD | |
| StarHub Ltd RYTB.F | $0.75 0.81 USD |
-1.32
|
$1.32B 1.44B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.32B 1.44B USD | 14.90 | $0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | $18.95 20.71 USD |
+0.26
|
$1.28B 1.4B USD | $150 163.97 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.28B 1.4B USD | 32.67 | $0.58 0.63 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.45 0.49 USD |
+3.23
|
$1.23B 1.34B USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.23B 1.34B USD | 0 | -$22.14 -24.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.24 2.45 USD |
+3.7
|
$1.22B 1.33B USD | $1.05K 1.15K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.22B 1.33B USD | 0 | -$110.7 -121.06 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.3 2.51 USD |
-0.86
|
$1.18B 1.29B USD | $1.29K 1.41K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.18B 1.29B USD | 8.21 | $0.28 0.31 USD | |
| HKBN Ltd. 2HK.F | $0.79 0.86 USD |
-2.47
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.17B 1.28B USD | 39.50 | $0.02 0.02 USD | |
| IDT Corporation IDC2.F | $43.66 47.73 USD |
+0.55
|
$1.1B 1.2B USD | $369 403.37 USD | $43.66 47.73 USD | $43.66 47.73 USD | $1.1B 1.2B USD | 16.72 | $2.61 2.85 USD | |
| Telia Lietuva, AB ZWS.F | $1.75 1.91 USD |
0
|
$1.05B 1.14B USD | $172 188.02 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.05B 1.14B USD | 11.63 | $0.15 0.16 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.27 0.29 USD |
+1.52
|
$1.03B 1.13B USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.03B 1.13B USD | 8.93 | $0.03 0.03 USD | |
| Gogo Inc. G0G.F | $7.45 8.14 USD |
+0.68
|
$1.02B 1.11B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.02B 1.11B USD | 248.33 | $0.03 0.03 USD | |
| Gamma Communications plc 6GC.F | $10.8 11.81 USD |
-1.82
|
$1.01B 1.11B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.01B 1.11B USD | 13.67 | $0.79 0.86 USD | |
| Altice USA, Inc. 15PA.F | $1.83 2.01 USD |
+1.41
|
$864.96M 945.52M USD | $1.62K 1.77K USD | $1.83 2.01 USD | $1.83 2.01 USD | $864.96M 945.52M USD | 0 | -$0.5 -0.5 USD | |
| Superloop Limited 9SL.F | $1.67 1.83 USD |
-1.18
|
$855.96M 935.68M USD | $11 12.02 USD | $1.67 1.83 USD | $1.67 1.83 USD | $855.96M 935.68M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $122 133.36 USD |
-0.81
|
$699.69M 764.86M USD | $20 21.86 USD | $122 133.36 USD | $122 133.36 USD | $699.69M 764.86M USD | 0 | -$76.43 -83.5 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.54 0.58 USD |
0
|
$597.04M 652.65M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $597.04M 652.65M USD | 10.70 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.11 0.12 USD |
0
|
$584.26M 638.67M USD | $241 263.45 USD | $0.11 0.12 USD | $0.11 0.12 USD | $584.26M 638.67M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $5.23 5.72 USD |
+0.38
|
$579.64M 633.63M USD | $419 458.02 USD | $5.21 5.7 USD | $5.24 5.73 USD | $579.64M 633.63M USD | 27.52 | $0.19 0.21 USD | |
| Shenandoah Telecommunications Company SH9.F | $9.95 10.88 USD |
-4.33
|
$564.64M 617.22M USD | $15 16.4 USD | $9.95 10.88 USD | $9.95 10.88 USD | $564.64M 617.22M USD | 0 | -$0.62 -0.6 USD | |
| Ribbon Communications Inc. NU42.F | $2.7 2.95 USD |
-4.26
|
$484.11M 529.19M USD | $56 61.22 USD | $2.7 2.95 USD | $2.7 2.95 USD | $484.11M 529.19M USD | 0 | -$0.21 -0.2 USD | |
| WideOpenWest, Inc. WU5.F | $4.38 4.79 USD |
+1.39
|
$375.55M 410.52M USD | $52 56.84 USD | $4.38 4.79 USD | $4.38 4.79 USD | $375.55M 410.52M USD | 0 | -$0.68 -0.7 USD | |
| Cogeco Inc. 76E.F | $36.4 39.79 USD |
-1.09
|
$351.94M 384.72M USD | $26 28.42 USD | $36.4 39.79 USD | $36.4 39.79 USD | $351.94M 384.72M USD | 6.67 | $5.45 5.96 USD | |
| Cogeco Inc. 76E.SG | $36.4 39.79 USD |
+0.55
|
$350.46M 383.1M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $350.46M 383.1M USD | 6.52 | $5.58 6.1 USD | |
| Ovzon AB (publ) OVZ.F | $3.04 3.32 USD |
+2.36
|
$341.28M 373.06M USD | $1.2K 1.31K USD | $3.04 3.32 USD | $3.04 3.32 USD | $341.28M 373.06M USD | 0 | -$0.02 -0.02 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-4.55
|
$291.78M 318.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $291.78M 318.96M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.23 0.26 USD |
-0.64
|
$247.98M 271.08M USD | $4.5K 4.92K USD | $0.23 0.26 USD | $0.23 0.26 USD | $247.98M 271.08M USD | 23.39 | $0.01 0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2099 0.23 USD |
-0.93
|
$216.93M 237.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $216.93M 237.14M USD | 10.70 | $0.02 0.02 USD | |
| RADCOM Ltd. RAM.F | $11.2 12.24 USD |
-2.61
|
$188.22M 205.75M USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $188.22M 205.75M USD | 22.85 | $0.49 0.54 USD | |
| ATN International, Inc. ATP.F | $12.2 13.34 USD |
-1.61
|
$186.99M 204.4M USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $186.99M 204.4M USD | 0 | -$2.9 -3.1 USD | |
| Intred S.p.A. M7P.F | $9.32 10.19 USD |
+0.87
|
$155.14M 169.59M USD | $61 66.68 USD | $9.22 10.08 USD | $9.38 10.25 USD | $155.14M 169.59M USD | 21.18 | $0.44 0.48 USD | |
| Tele Columbus AG TC1.HM | $0.44 0.48 USD |
+4.76
|
$137.04M 149.8M USD | $550 601.22 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $137.04M 149.8M USD | 0 | -$1.15 -1.2 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $2.66 2.91 USD |
0
|
$53.21M 58.17M USD | $0 0 USD | $2.66 2.91 USD | $2.72 2.97 USD | $53.21M 58.17M USD | 0 | -$0.09 -0.09 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.48M 50.8M USD | $575 628.55 USD | $12.9 14.1 USD | $13.1 14.32 USD | $46.48M 50.8M USD | 25.19 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
0
|
$46.48M 50.8M USD | $11 12.02 USD | $12.7 13.88 USD | $12.7 13.88 USD | $46.48M 50.8M USD | 24.42 | $0.52 0.57 USD | |
| MINT Société anonyme 9BU.SG | $5.32 5.82 USD |
-1.85
|
$31.94M 34.91M USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $31.94M 34.91M USD | 17.16 | $0.31 0.34 USD | |
| Planetel S.p.A. 0A7.F | $4.04 4.42 USD |
+3.06
|
$26.99M 29.5M USD | $124 135.55 USD | $4.04 4.42 USD | $4.04 4.42 USD | $26.99M 29.5M USD | 26.93 | $0.15 0.16 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.51 1.65 USD |
-0.99
|
$23.86M 26.09M USD | $5.06K 5.53K USD | $1.51 1.65 USD | $1.51 1.65 USD | $23.86M 26.09M USD | 16.72 | $0.09 0.1 USD | |
| LS telcom AG LSX.F | $3.74 4.09 USD |
0
|
$22.01M 24.06M USD | $300 327.94 USD | $3.64 3.98 USD | $3.74 4.09 USD | $22.01M 24.06M USD | 0 | -$0.47 -0.5 USD | |
| LS telcom AG LSX.DE | $3.66 4 USD |
-4.19
|
$21.76M 23.79M USD | $4.69K 5.13K USD | $3.66 4 USD | $3.74 4.09 USD | $21.76M 23.79M USD | 0 | -$0.47 -0.5 USD | |
| 11880 Solutions AG TGT.F | $0.6899 0.75 USD |
+26.61
|
$20.04M 21.91M USD | $2.76K 3.01K USD | $0.56 0.61 USD | $0.79 0.86 USD | $20.04M 21.91M USD | 0 | -$0.13 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $0.4099 0.45 USD |
-3.4
|
$19.99M 21.85M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $19.99M 21.85M USD | 0 | -$0.09 -0.09 USD | |
| Swoop Holdings Limited FVK0.F | $0.08999 0.09 USD |
0
|
$18.9M 20.65M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.9M 20.65M USD | 0 | -$0.03 -0.03 USD | |
| Softlab S.p.A. OT3.MU | $1.4 1.53 USD |
0
|
$18.84M 20.59M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $18.84M 20.59M USD | 46.66 | $0.03 0.03 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.91 2.09 USD |
+1.06
|
$14.21M 15.53M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.21M 15.53M USD | 12.73 | $0.15 0.16 USD | |
| Tractial S.A. 6VD.F | $4.49 4.91 USD |
-3.44
|
$12.18M 13.31M USD | $1.64K 1.79K USD | $4.49 4.91 USD | $4.49 4.91 USD | $12.18M 13.31M USD | 0 | -$0.04 -0.04 USD | |
| mVISE AG C1V.F | $0.4299 0.47 USD |
-2.73
|
$10.59M 11.58M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.59M 11.58M USD | 0 | -$0.12 -0.1 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| TalkPool AG TKPL.F | $1.01 1.1 USD |
+1.2
|
$7.78M 8.51M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.78M 8.51M USD | 8.41 | $0.12 0.13 USD | |
| Spacetalk Limited EZY.F | $0.07 0.08 USD |
+3.55
|
$5.36M 5.86M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.36M 5.86M USD | 0 | -$0.04 -0.04 USD | |
| Norwood Systems Limited M2G.F | $0.008 0.0087 USD |
0
|
$5.26M 5.75M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.33 0.36 USD |
+0.62
|
$4.92M 5.38M USD | $2 2.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.92M 5.38M USD | 0 | -$0.05 -0.05 USD | |
| Philion SE PH6.F | $0.04 0.05 USD |
0
|
$1.46M 1.59M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.46M 1.59M USD | 0 | -$0.42 -0.4 USD | |
| Teleservice AG TH51.MU | $4.2 4.59 USD |
0
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}