ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (184)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (185)
- อาร์เจนตินา (11)
- ออสเตรเลีย (15)
- ออสเตรีย (20)
- เบลเยียม (2)
- บราซิล (22)
- แคนาดา (32)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (184)
- กรีซ (1)
- ฮ่องกง (17)
- ฮังการี (1)
- อินเดีย (27)
- อินโดนีเซีย (16)
- อิสราเอล (7)
- อิตาลี (4)
- ญี่ปุ่น (23)
- มาเลเซีย (15)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (3)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (6)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (8)
- สเปน (3)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (5)
- ไทย (21)
- ตุรกี (2)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (184)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (184)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€36.01 41.57 USD |
+1.71
|
€205.22B 236.89B USD | €4.00K 4.62K USD | €34.90 40.29 USD | €36.01 41.57 USD | €205.22B 236.89B USD | 7.64 | €4.71 5.44 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.77 47.06 USD |
-1.59
|
€170.24B 196.51B USD | €864.00 997.35 USD | €40.61 46.88 USD | €40.84 47.14 USD | €170.24B 196.51B USD | 11.48 | €3.55 4.1 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.09 23.19 USD |
-0.05
|
€139.59B 161.14B USD | €2.29K 2.64K USD | €19.89 22.96 USD | €20.10 23.2 USD | €139.59B 161.14B USD | 7.60 | €2.64 3.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.16 32.51 USD |
+0.18
|
€136.24B 157.27B USD | €1.82K 2.1K USD | €28.01 32.33 USD | €28.16 32.51 USD | €136.24B 157.27B USD | 15.55 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.10 32.44 USD |
+1.3
|
€135.95B 156.93B USD | €1.94M 2.24M USD | €27.87 32.17 USD | €28.22 32.58 USD | €135.95B 156.93B USD | 15.52 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
-1.24
|
€64.73B 74.72B USD | €5.75K 6.64K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.66 20.38 USD |
-0.7
|
€46.95B 54.2B USD | €1.77K 2.04K USD | €17.51 20.21 USD | €17.66 20.39 USD | €46.95B 54.2B USD | 147.12 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.33 1.54 USD |
+1.29
|
€30.66B 35.39B USD | €721.41K 832.75K USD | €1.32 1.52 USD | €1.34 1.54 USD | €30.66B 35.39B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.33 1.54 USD |
+0.6
|
€30.64B 35.37B USD | €3.40K 3.92K USD | €1.31 1.52 USD | €1.33 1.54 USD | €30.64B 35.37B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.93 4.54 USD |
+0.9
|
€22.17B 25.6B USD | €30.38K 35.07K USD | €3.91 4.52 USD | €3.94 4.55 USD | €22.17B 25.6B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.91 4.52 USD |
+0.13
|
€22.06B 25.46B USD | €1.48K 1.71K USD | €3.91 4.52 USD | €3.95 4.56 USD | €22.06B 25.46B USD | 0 | -€0.42 -0.4 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€16.39B 18.92B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €16.39B 18.92B USD | 77.00 | €0.01 0.01 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.72 8.91 USD |
+1.25
|
€6.84B 7.89B USD | €32.20K 37.17K USD | €7.58 8.74 USD | €7.73 8.92 USD | €6.84B 7.89B USD | 2.36 | €3.27 3.77 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.05 2.37 USD |
0
|
€6.10B 7.04B USD | €10.21K 11.78K USD | €2.05 2.37 USD | €2.09 2.41 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.20 30.24 USD |
-0.15
|
€4.53B 5.23B USD | €18.21K 21.02K USD | €26.10 30.13 USD | €26.52 30.61 USD | €4.53B 5.23B USD | 16.37 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€24.40 28.17 USD |
-0.2
|
€4.31B 4.97B USD | €2.42K 2.79K USD | €24.30 28.05 USD | €24.70 28.51 USD | €4.31B 4.97B USD | 32.10 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.96 3.41 USD |
+3.03
|
€3.48B 4.02B USD | €99.69K 115.08K USD | €2.94 3.39 USD | €3.06 3.53 USD | €3.48B 4.02B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.94 3.39 USD |
-4.7
|
€3.46B 4B USD | €11.51K 13.29K USD | €2.94 3.39 USD | €3.09 3.56 USD | €3.46B 4B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€26.12 30.15 USD |
+1.01
|
€3.08B 3.56B USD | €149.05K 172.05K USD | €25.92 29.92 USD | €26.20 30.24 USD | €3.08B 3.56B USD | 11.87 | €2.20 2.54 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.99 1.14 USD |
+5.47
|
€1.87B 2.16B USD | €5.00K 5.77K USD | €0.95 1.1 USD | €0.99 1.14 USD | €1.87B 2.16B USD | 14.16 | €0.07 0.08 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.55 0.63 USD |
-6.78
|
€322.64M 372.43M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €4.00 4.62 USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.90 20.66 USD |
+2.29
|
€204.02B 235.51B USD | €36.00 41.56 USD | €17.30 19.97 USD | €18.10 20.89 USD | €204.02B 235.51B USD | 7.58 | €2.36 2.72 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€161.72 186.68 USD |
+1.25
|
€175.01B 202.02B USD | €100.00 115.43 USD | €159.52 184.14 USD | €161.72 186.68 USD | €175.01B 202.02B USD | 19.81 | €8.16 9.42 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€160.60 185.39 USD |
-0.9
|
€173.80B 200.63B USD | €49.00 56.56 USD | €160.60 185.39 USD | €162.86 187.99 USD | €173.80B 200.63B USD | 19.70 | €8.15 9.41 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.61 46.88 USD |
-1.71
|
€169.57B 195.74B USD | €1.58K 1.83K USD | €40.48 46.73 USD | €40.71 46.99 USD | €169.57B 195.74B USD | 11.43 | €3.55 4.1 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.99 23.08 USD |
-0.65
|
€138.93B 160.37B USD | €2.26K 2.61K USD | €19.87 22.94 USD | €19.99 23.08 USD | €138.93B 160.37B USD | 7.57 | €2.64 3.05 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.40 31.63 USD |
-0.72
|
€132.56B 153.02B USD | €1.23K 1.41K USD | €27.40 31.63 USD | €27.40 31.63 USD | €132.56B 153.02B USD | 15.13 | €1.81 2.09 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.75 23.95 USD |
-0.26
|
€74.11B 85.54B USD | €491.00 566.78 USD | €20.70 23.89 USD | €20.86 24.07 USD | €74.11B 85.54B USD | 4.69 | €4.42 5.1 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.49 23.65 USD |
-0.41
|
€73.18B 84.47B USD | €30.00 34.63 USD | €20.46 23.61 USD | €20.49 23.65 USD | €73.18B 84.47B USD | 4.62 | €4.43 5.11 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.90 22.97 USD |
+0.51
|
€64.81B 74.82B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €64.81B 74.82B USD | 11.70 | €1.70 1.96 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.83 17.12 USD |
-0.1
|
€56.46B 65.17B USD | €1.44K 1.66K USD | €14.83 17.12 USD | €14.83 17.12 USD | €56.46B 65.17B USD | 14.97 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.50 16.74 USD |
0
|
€55.20B 63.72B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €55.20B 63.72B USD | 14.64 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.3 USD |
-1.1
|
€53.73B 62.02B USD | €8.56K 9.88K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.73B 62.02B USD | 18.73 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€50.19B 57.94B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.19B 57.94B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.88 3.33 USD |
+1.19
|
€47.32B 54.62B USD | €10.00 11.54 USD | €2.88 3.33 USD | €2.88 3.33 USD | €47.32B 54.62B USD | 12.53 | €0.23 0.27 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.70 20.43 USD |
+2.31
|
€47.07B 54.33B USD | €310.00 357.84 USD | €17.70 20.43 USD | €17.70 20.43 USD | €47.07B 54.33B USD | 147.50 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.63 20.35 USD |
-0.56
|
€46.87B 54.1B USD | €1.30K 1.5K USD | €17.63 20.35 USD | €17.63 20.35 USD | €46.87B 54.1B USD | 146.87 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.20 32.55 USD |
-0.7
|
€46.27B 53.41B USD | €13.00 15.01 USD | €28.20 32.55 USD | €28.20 32.55 USD | €46.27B 53.41B USD | 12.47 | €2.26 2.61 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€69.50 80.23 USD |
+0.72
|
€36.00B 41.56B USD | €1.00 1.15 USD | €66.50 76.76 USD | €69.50 80.23 USD | €36.00B 41.56B USD | 26.83 | €2.59 2.99 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
+0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.75 | €1.37 1.58 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€103.52 119.5 USD |
-5.72
|
€30.00B 34.63B USD | €248.00 286.27 USD | €103.52 119.5 USD | €120.18 138.73 USD | €30.00B 34.63B USD | 0 | -€43.52 -50.2 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.90 14.89 USD |
+0.78
|
€29.70B 34.29B USD | €500.00 577.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €29.70B 34.29B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.45 10.91 USD |
+1.61
|
€29.32B 33.84B USD | €420.00 484.82 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.45 10.91 USD |
+2.72
|
€28.11B 32.44B USD | €159.00 183.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €28.11B 32.44B USD | 21.00 | €0.45 0.52 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.41 2.78 USD |
+0.8
|
€23.45B 27.06B USD | €0.00 0 USD | €2.38 2.75 USD | €2.41 2.78 USD | €23.45B 27.06B USD | 18.51 | €0.13 0.15 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.36 2.72 USD |
+1.9
|
€22.99B 26.54B USD | €2.35K 2.71K USD | €2.36 2.72 USD | €2.36 2.72 USD | €22.99B 26.54B USD | 18.15 | €0.13 0.15 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.84 4.43 USD |
-0.52
|
€21.65B 24.99B USD | €4.36K 5.03K USD | €3.84 4.43 USD | €3.84 4.43 USD | €21.65B 24.99B USD | 0 | -€0.42 -0.4 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.60 13.39 USD |
-1.68
|
€21.26B 24.54B USD | €0.00 0 USD | €11.40 13.16 USD | €11.80 13.62 USD | €21.26B 24.54B USD | 20.35 | €0.57 0.66 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.60 13.39 USD |
+6.42
|
€21.26B 24.54B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.00 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.20 12.93 USD |
-0.88
|
€20.53B 23.7B USD | €350.00 404.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.53B 23.7B USD | 19.31 | €0.58 0.67 USD | ||
BCE Inc.
BCE1.F
DE
|
€21.16 24.42 USD |
-1.05
|
€19.73B 22.77B USD | €300.00 346.3 USD | €21.16 24.42 USD | €21.16 24.42 USD | €19.73B 22.77B USD | 5.02 | €4.21 4.86 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.74 15.86 USD |
-1.15
|
€18.79B 21.69B USD | €4.10K 4.73K USD | €13.74 15.86 USD | €13.74 15.86 USD | €18.79B 21.69B USD | 12.26 | €1.12 1.29 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€119.36 137.78 USD |
+1.32
|
€18.70B 21.59B USD | €11.00 12.7 USD | €118.82 137.16 USD | €119.36 137.78 USD | €18.70B 21.59B USD | 3.72 | €32.04 36.98 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.30 13.04 USD |
+2.73
|
€18.69B 21.58B USD | €21.00 24.24 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.69B 21.58B USD | 17.12 | €0.66 0.76 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€18.60B 21.47B USD | €450.00 519.45 USD | €13.60 15.7 USD | €13.60 15.7 USD | €18.60B 21.47B USD | 12.14 | €1.12 1.29 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€9.15 10.56 USD |
+2.23
|
€18.33B 21.16B USD | €155.00 178.92 USD | €9.15 10.56 USD | €9.15 10.56 USD | €18.33B 21.16B USD | 43.57 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.64 5.35 USD |
+2.29
|
€18.23B 21.04B USD | €2.00 2.31 USD | €4.64 5.35 USD | €4.64 5.35 USD | €18.23B 21.04B USD | 42.14 | €0.11 0.13 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.37 38.52 USD |
+0.24
|
€18.03B 20.81B USD | €56.00 64.64 USD | €33.37 38.52 USD | €33.37 38.52 USD | €18.03B 20.81B USD | 4.11 | €8.11 9.36 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.41 5.09 USD |
+0.5
|
€16.65B 19.22B USD | €10.00 11.54 USD | €4.41 5.09 USD | €4.43 5.11 USD | €16.65B 19.22B USD | 21.01 | €0.21 0.24 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
0
|
€16.39B 18.92B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €16.39B 18.92B USD | 64.16 | €0.12 0.14 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.34 5.01 USD |
0
|
€16.38B 18.9B USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.34 5.01 USD | €16.38B 18.9B USD | 20.66 | €0.21 0.24 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.20 11.77 USD |
+4.85
|
€16.27B 18.78B USD | €521.00 601.41 USD | €10.20 11.77 USD | €10.20 11.77 USD | €16.27B 18.78B USD | 27.56 | €0.37 0.43 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.20 10.62 USD |
-0.54
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.90 9.12 USD |
+3.27
|
€15.26B 17.62B USD | €245.00 282.81 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.26B 17.62B USD | 14.62 | €0.54 0.62 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.18 4.83 USD |
+3.62
|
€15.24B 17.6B USD | €19.00 21.93 USD | €4.18 4.83 USD | €4.18 4.83 USD | €15.24B 17.6B USD | 26.13 | €0.16 0.18 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.80 15.93 USD |
+0.73
|
€13.62B 15.72B USD | €120.00 138.52 USD | €13.60 15.7 USD | €13.80 15.93 USD | €13.62B 15.72B USD | 17.69 | €0.78 0.9 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€79.50 91.77 USD |
+2.58
|
€13.32B 15.38B USD | €20.00 23.09 USD | €79.50 91.77 USD | €79.50 91.77 USD | €13.32B 15.38B USD | 12.44 | €6.39 7.38 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€78.00 90.04 USD |
-1.27
|
€13.07B 15.09B USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €13.07B 15.09B USD | 12.22 | €6.38 7.36 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€32.60 37.63 USD |
0
|
€12.51B 14.45B USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €12.51B 14.45B USD | 56.20 | €0.58 0.67 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€32.20 37.17 USD |
-3.59
|
€12.36B 14.27B USD | €645.00 744.55 USD | €32.20 37.17 USD | €35.40 40.86 USD | €12.36B 14.27B USD | 56.49 | €0.57 0.66 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.73 19.31 USD |
+1.15
|
€11.60B 13.39B USD | €900.00 1.04K USD | €16.73 19.31 USD | €16.73 19.31 USD | €11.60B 13.39B USD | 12.67 | €1.32 1.52 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.35 9.64 USD |
+3.73
|
€11.58B 13.37B USD | €8.00 9.23 USD | €8.35 9.64 USD | €8.35 9.64 USD | €11.58B 13.37B USD | 12.65 | €0.66 0.76 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
+0.78
|
€9.78B 11.29B USD | €14.00 16.16 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.80 49.41 USD |
+0.47
|
€9.65B 11.13B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €9.65B 11.13B USD | 17.90 | €2.39 2.76 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.89 21.81 USD |
+2
|
€7.91B 9.14B USD | €1.20K 1.39K USD | €18.89 21.81 USD | €18.89 21.81 USD | €7.91B 9.14B USD | 10.49 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.35 10.79 USD |
+2.19
|
€7.85B 9.07B USD | €115.00 132.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.85B 9.07B USD | 10.38 | €0.90 1.04 USD | ||
|
KT Corporation
KTC.F
DE
|
€16.00 18.47 USD |
+1.27
|
€7.67B 8.86B USD | €115.00 132.75 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.67B 8.86B USD | 8.88 | €1.80 2.08 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.72 10.07 USD |
+0.93
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 12.11 | €0.72 0.83 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.32 8.45 USD |
+1.81
|
€7.54B 8.71B USD | €143.00 165.07 USD | €7.32 8.45 USD | €7.32 8.45 USD | €7.54B 8.71B USD | 0 | -€1.52 -1.7 USD | ||
Elisa Oyj
EIA.F
DE
|
€40.52 46.77 USD |
+1.35
|
€6.51B 7.51B USD | €28.00 32.32 USD | €40.52 46.77 USD | €40.52 46.77 USD | €6.51B 7.51B USD | 18.93 | €2.14 2.47 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.79 11.3 USD |
-1.3
|
€6.50B 7.5B USD | €201.00 232.02 USD | €9.79 11.3 USD | €9.84 11.36 USD | €6.50B 7.5B USD | 10.30 | €0.95 1.1 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€14.10 16.28 USD |
-2.08
|
€6.07B 7.01B USD | €123.00 141.98 USD | €13.70 15.81 USD | €14.40 16.62 USD | €6.07B 7.01B USD | 29.37 | €0.48 0.55 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.76 4.34 USD |
+2.17
|
€4.93B 5.7B USD | €2.86K 3.3K USD | €3.76 4.34 USD | €3.76 4.34 USD | €4.93B 5.7B USD | 25.06 | €0.15 0.17 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.62 0.72 USD |
0
|
€4.83B 5.58B USD | €974.00 1.12K USD | €0.62 0.71 USD | €0.62 0.72 USD | €4.83B 5.58B USD | 0 | €0.00 0 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.60 23.78 USD |
-0.48
|
€4.65B 5.37B USD | €0.00 0 USD | €20.50 23.66 USD | €21.10 24.36 USD | €4.65B 5.37B USD | 187.27 | €0.11 0.13 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€43.60 50.33 USD |
+4.06
|
€4.61B 5.32B USD | €210.00 242.41 USD | €43.60 50.33 USD | €44.10 50.91 USD | €4.61B 5.32B USD | 50.69 | €0.86 0.99 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.00 5.77 USD |
+1.63
|
€4.55B 5.26B USD | €640.00 738.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €4.55B 5.26B USD | 12.50 | €0.40 0.46 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.34 30.41 USD |
-0.45
|
€4.55B 5.26B USD | €75.00 86.58 USD | €26.34 30.41 USD | €26.34 30.41 USD | €4.55B 5.26B USD | 16.46 | €1.60 1.85 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.85 6.75 USD |
0
|
€4.53B 5.23B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.53B 5.23B USD | 0 | -€0.04 -0.04 USD | ||
|
1&1 AG
1U1.F
DE
|
€24.70 28.51 USD |
+1.86
|
€4.36B 5.03B USD | €1.00K 1.15K USD | €24.70 28.51 USD | €24.70 28.51 USD | €4.36B 5.03B USD | 32.50 | €0.76 0.88 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.00 32.32 USD |
+0.72
|
€4.02B 4.64B USD | €24.00 27.7 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.02B 4.64B USD | 0 | -€14.33 -16.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}