$3.22T
มูลค่าตามราคาตลาดทั้งหมด
$132.72B
วอลุ่มทั้งหมด
BTC 57.06%     ETH 12.11%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การป้องกันผู้บริโภค (178)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Savencia SA  BGJ.F €57.20 62.53 USD
0
€747.64M 817.27M USD €30.00 32.79 USD €57.20 62.53 USD €57.20 62.53 USD €747.64M 817.27M USD 8.66 €6.60 7.21 USD
John B. Sanfilippo & Son, Inc.  JO1.F €61.50 67.23 USD
+0.82
€727.37M 795.11M USD €2.00 2.19 USD €61.50 67.23 USD €61.50 67.23 USD €727.37M 795.11M USD 12.73 €4.83 5.28 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.F €11.60 12.68 USD
+0.43
€724.87M 792.38M USD €500.00 546.57 USD €11.60 12.68 USD €11.60 12.68 USD €724.87M 792.38M USD 0 -€0.47 -0.5 USD
Aker BioMarine ASA  1PG.MU €7.66 8.37 USD
0
€671.81M 734.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €671.81M 734.38M USD 0 -€0.08 -0.08 USD
Südwestdeutsche Salzwerke AG  SSH.F €61.00 66.68 USD
0
€640.96M 700.65M USD €75.00 81.99 USD €61.00 66.68 USD €61.00 66.68 USD €640.96M 700.65M USD 21.40 €2.85 3.12 USD
FRoSTA Aktiengesellschaft  NLM.F €92.40 101.01 USD
-0.65
€629.31M 687.92M USD €151.00 165.06 USD €92.40 101.01 USD €92.40 101.01 USD €629.31M 687.92M USD 14.23 €6.49 7.09 USD
Zinzino AB (publ)  9EE.F €15.98 17.47 USD
-1.6
€594.84M 650.24M USD €125.00 136.64 USD €15.52 16.97 USD €15.98 17.47 USD €594.84M 650.24M USD 26.63 €0.60 0.66 USD
Scandi Standard AB (publ)  0SL.F €8.71 9.52 USD
+0.23
€584.14M 638.54M USD €90.00 98.38 USD €8.59 9.39 USD €8.76 9.58 USD €584.14M 638.54M USD 19.79 €0.44 0.48 USD
Ridley Corporation Limited  RI6.F €1.42 1.55 USD
-1.39
€550.72M 602.01M USD €500.00 546.57 USD €1.42 1.55 USD €1.42 1.55 USD €550.72M 602.01M USD 20.28 €0.07 0.08 USD
Hilton Food Group plc  FAG.F €5.80 6.34 USD
+3.57
€521.45M 570.02M USD €1.27K 1.39K USD €5.60 6.12 USD €5.80 6.34 USD €521.45M 570.02M USD 11.83 €0.49 0.54 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG €0.54 0.58 USD
0
€515.71M 563.74M USD €0.00 0 USD €0.54 0.58 USD €0.54 0.58 USD €515.71M 563.74M USD 7.64 €0.07 0.08 USD
Thai Vegetable Oil Public Company Limited  TVTB.F €0.56 0.61 USD
0
€507.87M 555.17M USD €2.50K 2.73K USD €0.56 0.61 USD €0.56 0.61 USD €507.87M 555.17M USD 8.00 €0.07 0.08 USD
PT Salim Ivomas Pratama Tbk  2IR.SG €0.02 0.02 USD
-7.32
€425.77M 465.43M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €425.77M 465.43M USD 1.89 €0.01 0.01 USD
Ausnutria Dairy Corporation Ltd  6AH.F €0.23 0.25 USD
-1.72
€414.18M 452.75M USD €1.20K 1.31K USD €0.23 0.25 USD €0.23 0.25 USD €414.18M 452.75M USD 11.40 €0.02 0.02 USD
Raisio plc  RATV.F €2.57 2.8 USD
-0.58
€406.05M 443.86M USD €2.00K 2.19K USD €2.57 2.8 USD €2.57 2.8 USD €406.05M 443.86M USD 18.32 €0.14 0.15 USD
Select Harvests Limited  H0I.F €2.64 2.89 USD
0
€389.95M 426.27M USD €1.00K 1.09K USD €2.64 2.89 USD €2.64 2.89 USD €389.95M 426.27M USD 20.30 €0.13 0.14 USD
ForFarmers N.V.  5FF.F €4.35 4.75 USD
+0.81
€387.43M 423.51M USD €500.00 546.57 USD €4.30 4.7 USD €4.35 4.75 USD €387.43M 423.51M USD 7.62 €0.57 0.62 USD
SunOpta Inc.  ZSK.F €3.14 3.43 USD
-2.03
€384.90M 420.74M USD €100.00 109.31 USD €3.14 3.43 USD €3.31 3.62 USD €384.90M 420.74M USD 104.66 €0.03 0.03 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F €0.13 0.14 USD
-0.75
€384.58M 420.4M USD €100.00 109.31 USD €0.13 0.14 USD €0.13 0.14 USD €384.58M 420.4M USD 13.19 €0.01 0.01 USD
Amrita Global Development Limited  5Q3.F €0.37 0.4 USD
0
€379.32M 414.65M USD €1.00 1.09 USD €0.36 0.39 USD €0.37 0.4 USD €379.32M 414.65M USD 18.39 €0.02 0.02 USD
Indofood Agri Resources Ltd.  ZVF.F €0.24 0.26 USD
+2.54
€347.33M 379.68M USD €200.00 218.63 USD €0.24 0.26 USD €0.24 0.26 USD €347.33M 379.68M USD 6.04 €0.04 0.04 USD
Humble Group AB (publ)  B39.F €0.68 0.74 USD
+0.9
€327.21M 357.68M USD €500.00 546.57 USD €0.68 0.74 USD €0.68 0.74 USD €327.21M 357.68M USD 67.59 €0.01 0.01 USD
B&G Foods, Inc.  DHR.F €4.07 4.45 USD
-1.31
€325.67M 356M USD €210.00 229.56 USD €4.07 4.45 USD €4.07 4.45 USD €325.67M 356M USD 0 -€2.72 -2.9 USD
Bonduelle SCA  BDU.F €10.06 11 USD
-0.4
€323.96M 354.13M USD €320.00 349.8 USD €10.02 10.95 USD €10.06 11 USD €323.96M 354.13M USD 17.05 €0.59 0.64 USD
Oceana Group Limited  O1F.MU €2.70 2.95 USD
0
€323.34M 353.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €323.34M 353.46M USD 9.64 €0.28 0.31 USD
USANA Health Sciences, Inc.  USJ.F €16.90 18.47 USD
-2.31
€317.08M 346.61M USD €328.00 358.55 USD €16.90 18.47 USD €17.60 19.24 USD €317.08M 346.61M USD 21.94 €0.77 0.84 USD
Kyokuyo Co., Ltd.  KYK.F €24.40 26.67 USD
-1.61
€297.03M 324.69M USD €20.00 21.86 USD €24.40 26.67 USD €24.40 26.67 USD €297.03M 324.69M USD 7.72 €3.16 3.45 USD
Lifeway Foods, Inc.  LWF.F €19.50 21.32 USD
-1.52
€296.96M 324.62M USD €150.00 163.97 USD €19.30 21.1 USD €19.60 21.43 USD €296.96M 324.62M USD 30.46 €0.64 0.7 USD
Mewah International Inc.  MWX.F €0.18 0.19 USD
-0.56
€295.86M 323.42M USD €96.00 104.94 USD €0.18 0.19 USD €0.18 0.19 USD €295.86M 323.42M USD 5.90 €0.03 0.03 USD
Marudai Food Co., Ltd.  MFL1.F €11.50 12.57 USD
-1.71
€283.65M 310.07M USD €250.00 273.28 USD €11.50 12.57 USD €11.50 12.57 USD €283.65M 310.07M USD 11.61 €0.99 1.08 USD
High Liner Foods Incorporated  28Y.F €8.25 9.02 USD
-1.2
€244.84M 267.64M USD €10.00 10.93 USD €8.25 9.02 USD €8.35 9.13 USD €244.84M 267.64M USD 8.33 €0.99 1.08 USD
PT Tunas Baru Lampung Tbk  T2L.F €0.03 0.03 USD
-2.14
€206.56M 225.8M USD €61.00 66.68 USD €0.03 0.03 USD €0.03 0.03 USD €206.56M 225.8M USD 2.74 €0.01 0.01 USD
ADM Hamburg Aktiengesellschaft  OEL.F €224.00 244.86 USD
0
€174.90M 191.19M USD €22.00 24.05 USD €224.00 244.86 USD €224.00 244.86 USD €174.90M 191.19M USD 40.65 €5.51 6.02 USD
Rokiskio Suris AB  YTV.MU €4.42 4.83 USD
0
€138.88M 151.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €138.88M 151.81M USD 6.05 €0.73 0.8 USD
Naturhouse Health, S.A.  2NH.F €2.11 2.31 USD
+0.48
€132.10M 144.4M USD €1.44K 1.57K USD €2.11 2.31 USD €2.11 2.31 USD €132.10M 144.4M USD 13.18 €0.16 0.17 USD
HKFoods Oyj  HK4.F €1.42 1.55 USD
+1.43
€131.70M 143.97M USD €1.48K 1.62K USD €1.42 1.55 USD €1.42 1.55 USD €131.70M 143.97M USD 0 €0.00 0 USD
AB Vilkyskiu pienine  UDW.MU €10.75 11.75 USD
0
€129.59M 141.66M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €129.59M 141.66M USD 6.89 €1.56 1.71 USD
AB Zemaitijos pienas  IU8.MU €2.98 3.26 USD
+7.97
€122.10M 133.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €122.10M 133.47M USD 5.22 €0.57 0.62 USD
Global Bio-chem Technology Group Company Limited  GLY.F €0.01 0.0065 USD
-7.69
€116.46M 127.31M USD €320.00K 349.8K USD €0.00 0.0043 USD €0.01 0.0065 USD €116.46M 127.31M USD 0 €0.00 0 USD
Midsona AB (publ)  9KF.F €0.74 0.81 USD
+3.06
€115.86M 126.65M USD €2.70K 2.95K USD €0.74 0.81 USD €0.74 0.81 USD €115.86M 126.65M USD 0 €0.00 0 USD
Fleury Michon SA  4XZ.F €24.30 26.56 USD
-1.22
€106.42M 116.33M USD €40.00 43.73 USD €23.50 25.69 USD €24.60 26.89 USD €106.42M 116.33M USD 16.09 €1.51 1.65 USD
Deoleo, S.A.  SC5A.F €0.19 0.21 USD
-5.28
€96.56M 105.55M USD €33.24K 36.34K USD €0.19 0.21 USD €0.19 0.21 USD €96.56M 105.55M USD 0 -€0.06 -0.06 USD
Anpario plc  KI9A.F €5.50 6.01 USD
-1.79
€93.20M 101.88M USD €914.00 999.13 USD €5.50 6.01 USD €5.60 6.12 USD €93.20M 101.88M USD 16.17 €0.34 0.37 USD
The Hain Celestial Group, Inc.  HF1.F €0.88 0.97 USD
+0.39
€80.06M 87.52M USD €18.69K 20.43K USD €0.88 0.97 USD €0.88 0.97 USD €80.06M 87.52M USD 0 -€5.07 -5.5 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG €0.12 0.13 USD
-0.86
€74.90M 81.88M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €74.90M 81.88M USD 5.75 €0.02 0.02 USD
DaChan Food (Asia) Limited  3DS.F €0.06 0.07 USD
-1.59
€73.25M 80.07M USD €600.00 655.88 USD €0.06 0.07 USD €0.06 0.07 USD €73.25M 80.07M USD 0 €0.00 0 USD
AB Pieno Zvaigzdes  YOE.MU €1.60 1.74 USD
0
€71.99M 78.69M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €71.99M 78.69M USD 15.94 €0.10 0.11 USD
LifeVantage Corporation  L2T1.F €5.50 6.01 USD
+0.92
€69.86M 76.36M USD €649.00 709.44 USD €5.50 6.01 USD €5.50 6.01 USD €69.86M 76.36M USD 8.20 €0.67 0.73 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F €45.00 49.19 USD
0
€58.43M 63.87M USD €22.00 24.05 USD €45.00 49.19 USD €45.00 49.19 USD €58.43M 63.87M USD 10.81 €4.16 4.55 USD
The Kingfish Company N.V.  93G.F €0.32 0.35 USD
-1.24
€50.13M 54.79M USD €150.00 163.97 USD €0.27 0.3 USD €0.32 0.35 USD €50.13M 54.79M USD 0 -€0.28 -0.3 USD
Premium Snacks Nordic AB (publ)  N3K.F €3.57 3.9 USD
-0.28
€48.56M 53.08M USD €1.00K 1.09K USD €3.57 3.9 USD €3.57 3.9 USD €48.56M 53.08M USD 23.80 €0.15 0.16 USD
The Fresh Factory B.C. Ltd.  Q4Z.F €0.68 0.74 USD
-1.46
€39.10M 42.74M USD €0.00 0 USD €0.68 0.74 USD €0.68 0.74 USD €39.10M 42.74M USD 0 -€0.02 -0.02 USD
Farmer Bros. Co.  FB1.F €1.29 1.41 USD
0
€28.64M 31.31M USD €30.00K 32.79K USD €1.29 1.41 USD €1.29 1.41 USD €28.64M 31.31M USD 0 -€0.54 -0.5 USD
China Yurun Food Group Limited  C7Y.F €0.01 0.01 USD
0
€28.43M 31.08M USD €10.00K 10.93K USD €0.01 0.01 USD €0.01 0.01 USD €28.43M 31.08M USD 0 €0.00 0 USD
Landshuter Kunstmuehle AG  LKM.MU €380.00 415.39 USD
0
€27.36M 29.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.36M 29.91M USD 0.94 €401.28 438.65 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F €2.72 2.97 USD
0
€26.48M 28.95M USD €1.40K 1.53K USD €2.72 2.97 USD €2.72 2.97 USD €26.48M 28.95M USD 54.39 €0.05 0.05 USD
DAVIDsTEA Inc.  DAT.F €0.65 0.71 USD
0
€19.81M 21.66M USD €4.00 4.37 USD €0.65 0.71 USD €0.65 0.71 USD €19.81M 21.66M USD 0 -€0.87 -0.9 USD
Bio Planet S.A.  8WS.F €5.60 6.12 USD
-0.36
€18.51M 20.23M USD €0.00 0 USD €5.02 5.49 USD €5.60 6.12 USD €18.51M 20.23M USD 14.00 €0.40 0.44 USD
Coffee Holding Co., Inc.  E6U.F €3.06 3.34 USD
+6.25
€17.47M 19.1M USD €125.00 136.64 USD €3.06 3.34 USD €3.06 3.34 USD €17.47M 19.1M USD 10.92 €0.28 0.31 USD
Natural Alternatives International, Inc.  NA2.F €2.62 2.86 USD
0
€17.37M 18.98M USD €2.67K 2.92K USD €2.62 2.86 USD €2.78 3.04 USD €17.37M 18.98M USD 0 -€1.72 -1.8 USD
Inter-Rock Minerals Inc.  R77.F €0.64 0.7 USD
0
€14.37M 15.7M USD €0.00 0 USD €0.63 0.69 USD €0.64 0.7 USD €14.37M 15.7M USD 12.79 €0.05 0.05 USD
Global Corn Group Limited  3GS.F €0.00 0.0054 USD
-16.67
€13.83M 15.12M USD €10.00K 10.93K USD €0.00 0.0054 USD €0.00 0.0054 USD €13.83M 15.12M USD 0 -€0.01 -0.01 USD
Tattooed Chef, Inc.  F7M.F €0.13 0.14 USD
0
€10.88M 11.89M USD €10.32K 11.28K USD €0.13 0.14 USD €0.13 0.14 USD €10.88M 11.89M USD 0 -€0.78 -0.8 USD
Planethic Group AG  VEZ.DE €7.10 7.76 USD
+0.85
€9.86M 10.78M USD €98.00 107.13 USD €7.00 7.65 USD €7.10 7.76 USD €9.86M 10.78M USD 0.40 €17.67 19.32 USD
Planethic Group AG  VEZ.F €6.84 7.48 USD
-1.44
€9.70M 10.6M USD €3.01K 3.29K USD €6.84 7.48 USD €6.84 7.48 USD €9.70M 10.6M USD 0.38 €17.67 19.32 USD
Nepra Foods Inc.  2P6.F €0.06 0.07 USD
-13.67
€8.43M 9.21M USD €10.00K 10.93K USD €0.06 0.06 USD €0.07 0.08 USD €8.43M 9.21M USD 0 -€0.01 -0.01 USD
Wide Open Agriculture Limited  2WO.F €0.01 0.0081 USD
+7.14
€6.31M 6.9M USD €30.00K 32.79K USD €0.01 0.0081 USD €0.01 0.0081 USD €6.31M 6.9M USD 0 -€0.01 -0.01 USD
Wellnex Life Limited  22W0.F €0.07 0.08 USD
-11.39
€5.38M 5.88M USD €10.00K 10.93K USD €0.07 0.08 USD €0.07 0.08 USD €5.38M 5.88M USD 0 -€0.30 -0.3 USD
Health and Plant Protein Group Limited  0EG0.F €0.01 0.0081 USD
0
€3.10M 3.39M USD €700.00 765.19 USD €0.01 0.0081 USD €0.01 0.0081 USD €3.10M 3.39M USD 0 -€0.03 -0.03 USD
Pure Foods Tasmania Limited  C9CB.F €0.01 0.02 USD
-3.33
€2.68M 2.93M USD €35.75K 39.08K USD €0.01 0.02 USD €0.01 0.02 USD €2.68M 2.93M USD 0 -€0.01 -0.01 USD
DUG Foodtech AB (publ)  VOH.F €0.01 0.01 USD
-15.62
€1.87M 2.04M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €1.87M 2.04M USD 0 -€0.01 -0.01 USD
Promino Nutritional Sciences R  93X.F €0.01 0.01 USD
0
€1.36M 1.49M USD €1.00K 1.09K USD €0.01 0.01 USD €0.01 0.01 USD €1.36M 1.49M USD 1.00 €0.01 0.01 USD
The Planting Hope Company Inc.  J94.F €0.00 0.00021 USD
0
€1.24M 1.35M USD €2.00K 2.19K USD €0.00 0.00021 USD €0.00 0.00021 USD €1.24M 1.35M USD 0 -€0.09 -0.09 USD
Blender Bites Limited  JL4.F €0.06 0.07 USD
0
€657.29K 718.51K USD €400.00 437.25 USD €0.06 0.07 USD €0.06 0.07 USD €657.29K 718.51K USD 0 -€0.30 -0.3 USD
Boosh Plant-Based Brands Inc.  77I.F €0.00 0.00054 USD
0
€475.38K 519.65K USD €3.75K 4.1K USD €0.00 0.00054 USD €0.00 0.00054 USD €475.38K 519.65K USD 0 -€0.09 -0.09 USD
Else Nutrition Holdings Inc.  0YL.F €0.00 0.00054 USD
0
€346.84K 379.14K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €346.84K 379.14K USD 0 €0.00 0 USD
Nabati Foods Global Inc.  7UW.F €0.00 0.00054 USD
0
€161.70K 176.76K USD €70.00 76.52 USD €0.00 0.00054 USD €0.00 0.00054 USD €161.70K 176.76K USD 0 -€0.01 -0.01 USD
The New Meat Company AG  9AUA.DU €0.05 0.05 USD
0
€97.86K 106.97K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.86K 106.97K USD 0 -€0.90 -0.9 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀