ประเทศ: เยอรมนี หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (214)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (214)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (214)
อาหารสำเร็จรูป (214)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (40)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (51)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (36)
- คนทำหรือขายลูกกวาด (14)
- ผลิตภัณฑ์จากฟาร์ม (96)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (88)
- อาหารสำเร็จรูป (214)
- บริการด้านการศึกษาและการฝึกอบรม (45)
- ร้านค้าลดราคา (24)
- การจำหน่ายอาหาร (39)
- ร้านขายของชำ (49)
- ยาสูบ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $26.16 28.6 USD |
-1.58
|
$31.22B 34.13B USD | $32.36K 35.38K USD | $26.1 28.53 USD | $26.55 29.02 USD | $31.22B 34.13B USD | 12.69 | $2.06 2.25 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.2 12.24 USD |
+1.08
|
$2.29B 2.5B USD | $165.69K 181.12K USD | $11.04 12.07 USD | $11.3 12.35 USD | $2.29B 2.5B USD | 50.90 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$73.79M 80.67M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.79M 80.67M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $91 99.48 USD |
+2.94
|
$236.72B 258.77B USD | $453 495.19 USD | $88.6 96.85 USD | $91 99.48 USD | $236.72B 258.77B USD | 20.31 | $4.48 4.9 USD | |
| Danone S.A. BSN.DE | $71.36 78.01 USD |
+2.91
|
$47.94B 52.41B USD | $1K 1.09K USD | $68.9 75.32 USD | $71.36 78.01 USD | $47.94B 52.41B USD | 22.79 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $70.7 77.28 USD |
+2.02
|
$47.53B 51.95B USD | $1.23K 1.34K USD | $69.58 76.06 USD | $71 77.61 USD | $47.53B 51.95B USD | 22.58 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $25.5 27.87 USD |
-3.08
|
$30.43B 33.27B USD | $2.9K 3.17K USD | $25.5 27.87 USD | $26.5 28.96 USD | $30.43B 33.27B USD | 12.37 | $2.06 2.25 USD | |
| General Mills, Inc. GRM.DE | $53.28 58.24 USD |
-1.55
|
$29.18B 31.89B USD | $514 561.87 USD | $53.08 58.02 USD | $54.84 59.95 USD | $29.18B 31.89B USD | 12.83 | $4.15 4.54 USD | |
| General Mills, Inc. GRM.F | $52.17 57.03 USD |
-2.78
|
$28.57B 31.23B USD | $674 736.77 USD | $52.17 57.03 USD | $54.8 59.9 USD | $28.57B 31.23B USD | 12.60 | $4.14 4.53 USD | |
| Kellanova KEL.DE | $75.04 82.03 USD |
+0.03
|
$25.91B 28.32B USD | $350 382.6 USD | $74.76 81.72 USD | $75.04 82.03 USD | $25.91B 28.32B USD | 21.25 | $3.53 3.86 USD | |
| Kellanova KEL.F | $74.38 81.31 USD |
+0.22
|
$25.72B 28.11B USD | $32 34.98 USD | $74.38 81.31 USD | $74.5 81.44 USD | $25.72B 28.11B USD | 21.07 | $3.53 3.86 USD | |
| McCormick & Company, Incorporated MCX.F | $66.62 72.82 USD |
-1.01
|
$17.87B 19.54B USD | $263 287.49 USD | $66.62 72.82 USD | $68.74 75.14 USD | $17.87B 19.54B USD | 25.23 | $2.64 2.89 USD | |
| McCormick & Company, Incorporated MCX0.F | $66.5 72.69 USD |
-1.48
|
$17.79B 19.44B USD | $10 10.93 USD | $65.5 71.6 USD | $69.5 75.97 USD | $17.79B 19.44B USD | 25.18 | $2.64 2.89 USD | |
| Associated British Foods plc AFO1.F | $22.62 24.73 USD |
+3.01
|
$17.06B 18.65B USD | $1.41K 1.54K USD | $22.62 24.73 USD | $22.62 24.73 USD | $17.06B 18.65B USD | 9.92 | $2.28 2.49 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+5.08
|
$16.85B 18.42B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $16.85B 18.42B USD | 23.90 | $3.89 4.25 USD | |
| Associated British Foods plc AFO2.F | $22 24.05 USD |
+0.92
|
$16.72B 18.28B USD | $174 190.21 USD | $21.8 23.83 USD | $22 24.05 USD | $16.72B 18.28B USD | 9.64 | $2.28 2.49 USD | |
| Ajinomoto Co., Inc. AJI.F | $16.52 18.06 USD |
-1.23
|
$16.61B 18.16B USD | $1K 1.09K USD | $16.52 18.06 USD | $17.01 18.59 USD | $16.61B 18.16B USD | 14.49 | $1.14 1.25 USD | |
| Kerry Group plc KRZ.F | $93.75 102.48 USD |
+0.54
|
$16.12B 17.63B USD | $285 311.54 USD | $93.75 102.48 USD | $93.75 102.48 USD | $16.12B 17.63B USD | 24.10 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $27.91 30.51 USD |
-0.32
|
$15.35B 16.78B USD | $790 863.58 USD | $27.36 29.91 USD | $28.39 31.03 USD | $15.35B 16.78B USD | 22.15 | $1.26 1.38 USD | |
| JBS S.A. YJ3A.SG | $12.4 13.55 USD |
+0.81
|
$14.66B 16.03B USD | $0 0 USD | $12 13.12 USD | $12.4 13.55 USD | $14.66B 16.03B USD | 8.49 | $1.46 1.6 USD | |
| The J. M. Smucker Company JM2.F | $103.25 112.87 USD |
+8.68
|
$11.9B 13.01B USD | $40 43.73 USD | $103.25 112.87 USD | $103.25 112.87 USD | $11.9B 13.01B USD | 0 | -$2.19 -2.3 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
+5
|
$11.61B 12.69B USD | $250 273.28 USD | $2.4 2.62 USD | $2.52 2.75 USD | $11.61B 12.69B USD | 19.38 | $0.13 0.14 USD | |
| WH Group Limited 0WHS.F | $16.8 18.36 USD |
+14.29
|
$11.44B 12.51B USD | $15 16.4 USD | $14.7 16.07 USD | $16.8 18.36 USD | $11.44B 12.51B USD | 7.33 | $2.29 2.5 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45 49.19 USD |
+4.17
|
$11.14B 12.18B USD | $27 29.51 USD | $45 49.19 USD | $45 49.19 USD | $11.14B 12.18B USD | 10.81 | $4.16 4.55 USD | |
| Conagra Brands, Inc. CAO.F | $22.56 24.66 USD |
-4.93
|
$10.77B 11.77B USD | $200 218.63 USD | $22.56 24.66 USD | $24.41 26.68 USD | $10.77B 11.77B USD | 36.37 | $0.62 0.68 USD | |
| The Campbell's Company CSC.F | $33.6 36.73 USD |
-0.91
|
$10.25B 11.2B USD | $370 404.46 USD | $33.6 36.73 USD | $35.3 38.59 USD | $10.25B 11.2B USD | 21.26 | $1.58 1.73 USD | |
| WH Group Limited 0WH.F | $0.7199 0.79 USD |
0
|
$10.01B 10.94B USD | $9.5K 10.38K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $10.01B 10.94B USD | 6.54 | $0.11 0.12 USD | |
| Orkla ASA OKL0.F | $9.05 9.89 USD |
+6.47
|
$9.95B 10.88B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.95B 10.88B USD | 17.74 | $0.51 0.56 USD | |
| Orkla ASA OKL.F | $9.54 10.42 USD |
+5.01
|
$9.81B 10.73B USD | $40 43.73 USD | $9.35 10.22 USD | $9.54 10.42 USD | $9.81B 10.73B USD | 18.69 | $0.51 0.56 USD | |
| JDE Peet's N.V. JDE.F | $19.65 21.48 USD |
-0.66
|
$9.69B 10.59B USD | $1.41K 1.54K USD | $19.56 21.38 USD | $19.85 21.7 USD | $9.69B 10.59B USD | 17.38 | $1.13 1.24 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.26 2.47 USD |
+14.14
|
$9.4B 10.28B USD | $1.8K 1.97K USD | $2.16 2.36 USD | $2.26 2.47 USD | $9.4B 10.28B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $8.85 9.67 USD |
+8.59
|
$8.67B 9.48B USD | $100 109.31 USD | $8.45 9.24 USD | $8.85 9.67 USD | $8.67B 9.48B USD | 80.45 | $0.11 0.12 USD | |
| BellRing Brands, Inc. D51.F | $65 71.05 USD |
+4.84
|
$8.59B 9.39B USD | $17 18.58 USD | $64 69.96 USD | $65 71.05 USD | $8.59B 9.39B USD | 33.67 | $1.93 2.11 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.34 1.46 USD |
-6.94
|
$7.58B 8.29B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.42 1.55 USD | $7.58B 8.29B USD | 16.75 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
0
|
$7.39B 8.08B USD | $46 50.28 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.39B 8.08B USD | 13.02 | $8.84 9.66 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $51.82 56.65 USD |
+0.9
|
$7.33B 8.01B USD | $220 240.49 USD | $51.82 56.65 USD | $51.82 56.65 USD | $7.33B 8.01B USD | 22.33 | $2.32 2.54 USD | |
| Saputo Inc. SB7.F | $15.78 17.25 USD |
+2.4
|
$6.67B 7.29B USD | $79 86.36 USD | $15.62 17.07 USD | $15.78 17.25 USD | $6.67B 7.29B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.58 USD |
+2.88
|
$6.64B 7.26B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.64B 7.26B USD | 13.37 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $25.46 27.83 USD |
+2.5
|
$6.61B 7.22B USD | $200 218.63 USD | $25.36 27.72 USD | $25.46 27.83 USD | $6.61B 7.22B USD | 20.69 | $1.23 1.34 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.52 0.57 USD |
-3.7
|
$6.21B 6.79B USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.21B 6.79B USD | 17.33 | $0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.7 17.16 USD |
+0.64
|
$5.94B 6.49B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.94B 6.49B USD | 11.80 | $1.33 1.45 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
+6.78
|
$5.76B 6.3B USD | $250 273.28 USD | $18.2 19.9 USD | $18.9 20.66 USD | $5.76B 6.3B USD | 18.71 | $1.01 1.1 USD | |
| Post Holdings, Inc. 2PO.F | $101 110.41 USD |
-1.94
|
$5.76B 6.29B USD | $60 65.59 USD | $101 110.41 USD | $105 114.78 USD | $5.76B 6.29B USD | 18.26 | $5.53 6.05 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
+3.06
|
$5.7B 6.23B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.7B 6.23B USD | 18.03 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21 22.96 USD |
+0.96
|
$5.69B 6.22B USD | $99 108.22 USD | $20.6 22.52 USD | $21 22.96 USD | $5.69B 6.22B USD | 18.58 | $1.13 1.24 USD | |
| BRF S.A. P5Y.F | $2.84 3.1 USD |
-0.7
|
$4.92B 5.37B USD | $3.75K 4.1K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.92B 5.37B USD | 9.46 | $0.3 0.33 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
0
|
$4.41B 4.82B USD | $25 27.33 USD | $160 174.9 USD | $161 175.99 USD | $4.41B 4.82B USD | 30.88 | $5.18 5.66 USD | |
| Darling Ingredients Inc. 43D.F | $26.52 28.99 USD |
+1.77
|
$4.23B 4.62B USD | $65 71.05 USD | $26.5 28.97 USD | $26.52 28.99 USD | $4.23B 4.62B USD | 16.89 | $1.57 1.72 USD | |
| Freshpet, Inc. 7FP.F | $72.9 79.69 USD |
+6.61
|
$3.77B 4.12B USD | $20 21.86 USD | $72.9 79.69 USD | $72.9 79.69 USD | $3.77B 4.12B USD | 85.76 | $0.85 0.93 USD | |
| Flowers Foods, Inc. FWF.F | $16.7 18.26 USD |
-2.34
|
$3.52B 3.85B USD | $3.3K 3.61K USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.52B 3.85B USD | 15.60 | $1.07 1.17 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
-1.04
|
$3.35B 3.67B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.35B 3.67B USD | 7.59 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.28 4.68 USD |
+3.53
|
$3.18B 3.48B USD | $1.57K 1.72K USD | $4.28 4.68 USD | $4.28 4.68 USD | $3.18B 3.48B USD | 35.67 | $0.12 0.13 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+1.92
|
$3.11B 3.4B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.11B 3.4B USD | 15.36 | $0.69 0.75 USD | |
| The Simply Good Foods Company 76L.SG | $30.2 33.01 USD |
-0.66
|
$3.1B 3.39B USD | $0 0 USD | $30 32.79 USD | $31.2 34.11 USD | $3.1B 3.39B USD | 23.59 | $1.28 1.4 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
+2.67
|
$3.09B 3.38B USD | $350 382.6 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.09B 3.38B USD | 18.11 | $1.7 1.86 USD | |
| Cranswick plc 0U6.F | $54 59.03 USD |
0
|
$3.06B 3.34B USD | $14 15.3 USD | $54 59.03 USD | $54 59.03 USD | $3.06B 3.34B USD | 21.42 | $2.52 2.75 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
+1.83
|
$2.82B 3.09B USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.82B 3.09B USD | 18.19 | $0.61 0.67 USD | |
| Nomad Foods Limited 0NH.F | $16.9 18.47 USD |
+3.05
|
$2.71B 2.96B USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.71B 2.96B USD | 12.07 | $1.4 1.53 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.52 2.75 USD |
+5
|
$2.68B 2.93B USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.68B 2.93B USD | 8.68 | $0.29 0.32 USD | |
| Kewpie Corporation QPJ.F | $18.3 20 USD |
+4.57
|
$2.63B 2.88B USD | $23 25.14 USD | $18.3 20 USD | $18.4 20.11 USD | $2.63B 2.88B USD | 14.40 | $1.27 1.39 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.54 2.78 USD |
+0.79
|
$2.58B 2.82B USD | $0 0 USD | $2.46 2.69 USD | $2.54 2.78 USD | $2.58B 2.82B USD | 8.75 | $0.29 0.32 USD | |
| Ebro Foods, S.A. AZU.F | $16.36 17.88 USD |
+0.86
|
$2.54B 2.77B USD | $71 77.61 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.54B 2.77B USD | 12.11 | $1.35 1.48 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+8.79
|
$2.46B 2.69B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.46B 2.69B USD | 47.27 | $0.11 0.12 USD | |
| PT Mayora Indah Tbk D7V.F | $0.08999 0.1 USD |
-3.12
|
$2.39B 2.61B USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.39B 2.61B USD | 9.30 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.76 4.11 USD |
+6.63
|
$2.37B 2.59B USD | $639 698.51 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.37B 2.59B USD | 9.90 | $0.38 0.42 USD | |
| J&J Snack Foods Corp. JJ1.MU | $121 132.27 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 30.55 | $3.96 4.33 USD | |
| Glanbia plc GL9.F | $9 9.84 USD |
-7.22
|
$2.33B 2.55B USD | $277 302.8 USD | $9 9.84 USD | $9 9.84 USD | $2.33B 2.55B USD | 15.78 | $0.57 0.62 USD | |
| J&J Snack Foods Corp. JJ1.SG | $117 127.9 USD |
-2.5
|
$2.31B 2.52B USD | $0 0 USD | $117 127.9 USD | $120 131.18 USD | $2.31B 2.52B USD | 29.62 | $3.95 4.32 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.05 7.71 USD |
+3.68
|
$2.31B 2.52B USD | $217 237.21 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.31B 2.52B USD | 9.27 | $0.76 0.83 USD | |
| Südzucker AG SZU.F | $11.01 12.04 USD |
+1.38
|
$2.29B 2.51B USD | $280 306.08 USD | $11.01 12.04 USD | $11.26 12.31 USD | $2.29B 2.51B USD | 50.04 | $0.22 0.24 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.2 52.69 USD |
+2.99
|
$2.22B 2.43B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.22B 2.43B USD | 27.70 | $1.74 1.9 USD | |
| Calbee, Inc. 9CB.F | $16.8 18.36 USD |
+3.07
|
$2.16B 2.36B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.16B 2.36B USD | 15.84 | $1.06 1.16 USD | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.94B 2.12B USD | 13.90 | $0.87 0.95 USD | |
| Premier Foods plc FOJ1.MU | $2.1 2.3 USD |
+1.94
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 13.99 | $0.15 0.16 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
+0.63
|
$1.91B 2.08B USD | $76 83.08 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.91B 2.08B USD | 19.15 | $1.66 1.81 USD | |
| Premier Foods plc FOJ1.F | $2.08 2.27 USD |
0
|
$1.9B 2.08B USD | $460 502.84 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.9B 2.08B USD | 13.86 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.88B 2.05B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.88B 2.05B USD | 30.39 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.88B 2.05B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.88B 2.05B USD | 16.14 | $1.66 1.81 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.8 30.39 USD |
+3.73
|
$1.83B 2B USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $1.83B 2B USD | 34.75 | $0.8 0.87 USD | |
| Kagome Co., Ltd. 5EW.F | $17.5 19.13 USD |
+4.79
|
$1.66B 1.81B USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $1.66B 1.81B USD | 10.05 | $1.74 1.9 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+6.12
|
$1.64B 1.8B USD | $290 317.01 USD | $5.2 5.68 USD | $5.25 5.74 USD | $1.64B 1.8B USD | 11.06 | $0.47 0.51 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
+4.47
|
$1.59B 1.74B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.59B 1.74B USD | 18.69 | $1 1.09 USD | |
| Yihai International Holding Ltd. YIR.F | $1.45 1.59 USD |
+3.57
|
$1.45B 1.58B USD | $450 491.91 USD | $1.44 1.57 USD | $1.45 1.59 USD | $1.45B 1.58B USD | 14.50 | $0.1 0.11 USD | |
| AVI Limited IZ6.F | $3.9 4.26 USD |
+2.63
|
$1.37B 1.5B USD | $1.9K 2.08K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.37B 1.5B USD | 11.81 | $0.33 0.36 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $1.99 2.18 USD |
+3.11
|
$1.31B 1.43B USD | $4.5K 4.92K USD | $1.93 2.11 USD | $1.99 2.18 USD | $1.31B 1.43B USD | 18.09 | $0.11 0.12 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.6 40.01 USD |
+3.98
|
$1.19B 1.31B USD | $100 109.31 USD | $36.2 39.57 USD | $36.6 40.01 USD | $1.19B 1.31B USD | 20.91 | $1.75 1.91 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.18B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.3B USD | 111.00 | $0.01 0.01 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
+0.76
|
$1.14B 1.25B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.14B 1.25B USD | 8.80 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.76 0.83 USD |
+0.67
|
$1.13B 1.24B USD | $1.12K 1.23K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.24B USD | 10.78 | $0.07 0.08 USD | |
| TreeHouse Foods, Inc. T4H.F | $22 24.05 USD |
-4.35
|
$1.1B 1.21B USD | $74 80.89 USD | $22 24.05 USD | $22 24.05 USD | $1.1B 1.21B USD | 47.82 | $0.46 0.5 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-3.79
|
$1.09B 1.19B USD | $5.5K 6.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.09B 1.19B USD | 8.46 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.5 14.76 USD |
+3.85
|
$1.07B 1.17B USD | $500 546.57 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.07B 1.17B USD | 6.10 | $2.21 2.42 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.2 16.62 USD |
+4.83
|
$1.06B 1.16B USD | $140 153.04 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.06B 1.16B USD | 8.00 | $1.9 2.08 USD | |
| Italmobiliare S.p.A. ITM1.F | $21.6 23.61 USD |
+4.1
|
$963.93M 1.05B USD | $40 43.73 USD | $21.3 23.28 USD | $21.6 23.61 USD | $963.93M 1.05B USD | 9.77 | $2.21 2.42 USD | |
| Greencore Group plc GCG.F | $2.04 2.23 USD |
+3.03
|
$956.6M 1.05B USD | $703 768.47 USD | $1.92 2.1 USD | $2.04 2.23 USD | $956.6M 1.05B USD | 0.17 | $11.64 12.72 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
+4.58
|
$948.95M 1.04B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $948.95M 1.04B USD | 10.49 | $2.61 2.85 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}