ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Large หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (137)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (137)
Tech Market Large (137)
บริการทางการเงิน (137)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (137)
ธนาคาร - ด้านภูมิภาค (137)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (33)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (137)
- การเงินการจำนอง (1)
- ตลาดทุน (15)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (8)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (4)
- ประกันภัย - หลากหลาย (3)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $42.93 — |
+1.42
|
$28.38B — | $479.85K — | $42.52 — | $43.16 — | $28.38B — | 12.81 | $3.35 — | ||
| First Citizens BancShares FCNCA | $1,872.77 — |
+0.93
|
$23.98B — | $9.93K — | $1,862.73 — | $1,882.76 — | $23.98B — | 11.09 | $168.86 — | ||
| Fifth Third Bancorp FITBI | $25.53 — |
-0.2
|
$17.86B — | $606.00 — | $25.53 — | $25.60 — | $17.86B — | 7.32 | $3.48 — | ||
| UMB Financial UMBF | $112.89 — |
+3.37
|
$8.57B — | $55.39K — | $109.36 — | $113.00 — | $8.57B — | 12.59 | $8.96 — | ||
| Old National Bancorp ONB | $21.69 — |
+2.02
|
$8.48B — | $337.73K — | $21.40 — | $21.77 — | $8.48B — | 12.75 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $52.71 — |
+1.58
|
$7.78B — | $139.64K — | $52.04 — | $52.86 — | $7.78B — | 9.42 | $5.59 — | ||
| Popular BPOP | $114.22 — |
+1.21
|
$7.72B — | $46.76K — | $113.25 — | $115.40 — | $7.72B — | 10.12 | $11.28 — | ||
| Commerce Bancshares, Inc. CBSH | $54.25 — |
+1.46
|
$7.23B — | $195.08K — | $53.84 — | $54.36 — | $7.23B — | 12.94 | $4.19 — | ||
| Pinnacle Financial Partners PNFP | $92.66 — |
+2.77
|
$7.19B — | $58.59K — | $90.48 — | $92.71 — | $7.19B — | 11.81 | $7.84 — | ||
| BOK Financial BOKF | $112.11 — |
+2.35
|
$7.13B — | $20.84K — | $109.93 — | $112.58 — | $7.13B — | 13.34 | $8.40 — | ||
| Valley National Bancorp VLY | $11.30 — |
+1.62
|
$6.32B — | $834.24K — | $11.14 — | $11.33 — | $6.32B — | 12.84 | $0.88 — | ||
| United Bankshares UBSI | $37.71 — |
+1.59
|
$5.30B — | $69.68K — | $37.27 — | $37.77 — | $5.30B — | 12.36 | $3.05 — | ||
| Hancock Whitney HWC | $60.47 — |
+2.34
|
$5.13B — | $77.51K — | $59.44 — | $60.51 — | $5.13B — | 10.85 | $5.57 — | ||
| Bank OZK OZK | $45.70 — |
+1.88
|
$5.11B — | $88.61K — | $45.03 — | $45.80 — | $5.11B — | 7.37 | $6.20 — | ||
| First Financial Bankshares FFIN | $31.62 — |
+2.13
|
$4.53B — | $57.24K — | $30.90 — | $31.71 — | $4.53B — | 18.71 | $1.69 — | ||
| Eastern Bankshares EBC | $18.86 — |
+3
|
$4.24B — | $185.41K — | $18.12 — | $18.88 — | $4.24B — | 72.53 | $0.26 — | ||
| International Bancshares IBOC | $66.82 — |
+1.63
|
$4.15B — | $27.80K — | $65.82 — | $66.99 — | $4.15B — | 9.88 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $90.94 — |
+2.71
|
$4.15B — | $48.87K — | $88.97 — | $90.97 — | $4.15B — | 14.93 | $6.09 — | ||
| TFS Financial TFSL | $14.53 — |
+1.82
|
$4.08B — | $60.34K — | $14.34 — | $14.56 — | $4.08B — | 45.40 | $0.32 — | ||
| BancFirst BANF | $114.24 — |
+2.93
|
$3.81B — | $42.41K — | $111.77 — | $114.35 — | $3.81B — | 16.22 | $7.04 — | ||
| Mechanics Bancorp MCHB | $15.07 — |
+6.24
|
$3.49B — | $185.86K — | $14.29 — | $15.15 — | $3.49B — | 17.32 | $0.87 — | ||
| First Interstate BancSystem FIBK | $33.41 — |
+5.33
|
$3.44B — | $974.00K — | $33.08 — | $34.25 — | $3.44B — | 14.09 | $2.37 — | ||
| Valley National Bancorp VLYPO | $25.22 — |
0
|
$3.36B — | $77.00 — | $25.22 — | $25.22 — | $3.36B — | 22.72 | $1.11 — | ||
| Fulton Financial FULT | $18.22 — |
+2.65
|
$3.32B — | $284.00K — | $17.84 — | $18.23 — | $3.32B — | 9.53 | $1.91 — | ||
| WSFS Financial WSFS | $56.32 — |
+1.72
|
$3.15B — | $47.24K — | $55.69 — | $56.79 — | $3.15B — | 11.66 | $4.83 — | ||
| First Hawaiian FHB | $25.24 — |
+2.35
|
$3.15B — | $128.07K — | $24.81 — | $25.24 — | $3.15B — | 12.31 | $2.05 — | ||
| WesBanco WSBC | $32.32 — |
+2.51
|
$3.10B — | $55.17K — | $31.68 — | $32.48 — | $3.10B — | 15.31 | $2.11 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.55 — |
+2.77
|
$3.09B — | $86.65K — | $30.90 — | $31.57 — | $3.09B — | 18.77 | $1.68 — | ||
| The Bancorp TBBK | $64.98 — |
+2.65
|
$2.99B — | $52.51K — | $63.15 — | $65.26 — | $2.99B — | 13.59 | $4.78 — | ||
| CVB Financial CVBF | $20.25 — |
+3.11
|
$2.79B — | $142.24K — | $19.39 — | $20.27 — | $2.79B — | 13.68 | $1.48 — | ||
| Simmons First National SFNC | $18.67 — |
+2.92
|
$2.70B — | $140.90K — | $18.19 — | $18.67 — | $2.70B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $33.49 — |
+1.9
|
$2.64B — | $33.65K — | $33.04 — | $33.61 — | $2.64B — | 15.02 | $2.23 — | ||
| WaFd WAFD | $32.13 — |
+2.59
|
$2.53B — | $73.82K — | $31.54 — | $32.13 — | $2.53B — | 12.21 | $2.63 — | ||
| First Financial Bancorp FFBC | $24.96 — |
+2.72
|
$2.46B — | $90.14K — | $24.41 — | $24.96 — | $2.46B — | 9.24 | $2.70 — | ||
| NBT Bancorp NBTB | $42.15 — |
+2.46
|
$2.21B — | $39.69K — | $41.38 — | $42.23 — | $2.21B — | 13.95 | $3.02 — | ||
| Banner BANR | $63.65 — |
+2.07
|
$2.20B — | $36.05K — | $62.23 — | $63.93 — | $2.20B — | 11.59 | $5.49 — | ||
| First Merchants FRME | $37.09 — |
+1.48
|
$2.14B — | $37.98K — | $36.75 — | $37.26 — | $2.14B — | 9.27 | $4.00 — | ||
| First Bancorp FBNC | $51.03 — |
+2.57
|
$2.12B — | $99.67K — | $49.55 — | $51.08 — | $2.12B — | 21.44 | $2.38 — | ||
| First Busey BUSE | $23.77 — |
+2.41
|
$2.10B — | $46.79K — | $23.37 — | $23.78 — | $2.10B — | 18.00 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $54.54 — |
+1.38
|
$2.02B — | $30.86K — | $54.08 — | $54.94 — | $2.02B — | 10.63 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $66.80 — |
+1.77
|
$1.97B — | $14.98K — | $65.99 — | $67.55 — | $1.97B — | 14.58 | $4.58 — | ||
| City Holding Company CHCO | $123.27 — |
+2.15
|
$1.79B — | $21.21K — | $121.86 — | $123.27 — | $1.79B — | 14.20 | $8.68 — | ||
| Northwest Bancshares NWBI | $12.03 — |
+2.51
|
$1.76B — | $154.20K — | $11.82 — | $12.04 — | $1.76B — | 13.83 | $0.87 — | ||
| Columbia Financial CLBK | $16.11 — |
+2.45
|
$1.69B — | $27.04K — | $15.21 — | $16.17 — | $1.69B — | 107.36 | $0.15 — | ||
| Coastal Financial CCB | $108.38 — |
+3.64
|
$1.64B — | $15.28K — | $105.67 — | $108.50 — | $1.64B — | 34.08 | $3.18 — | ||
| Pathward Financial CASH | $71.54 — |
+2.45
|
$1.63B — | $31.51K — | $70.00 — | $71.59 — | $1.63B — | 9.09 | $7.87 — | ||
| TriCo Bancshares TCBK | $47.91 — |
+2.24
|
$1.56B — | $33.66K — | $47.11 — | $48.03 — | $1.56B — | 13.49 | $3.55 — | ||
| S&T Bancorp STBA | $40.56 — |
+2.01
|
$1.56B — | $41.55K — | $40.00 — | $40.73 — | $1.56B — | 11.72 | $3.46 — | ||
| 1st Source SRCE | $62.92 — |
+1.8
|
$1.54B — | $11.38K — | $62.16 — | $63.23 — | $1.54B — | 10.47 | $6.01 — | ||
| Lakeland Financial LKFN | $59.07 — |
+1.62
|
$1.51B — | $40.86K — | $57.76 — | $59.13 — | $1.51B — | 15.58 | $3.79 — | ||
| German American Bancorp GABC | $40.00 — |
+2.41
|
$1.50B — | $14.52K — | $39.24 — | $40.00 — | $1.50B — | 13.84 | $2.89 — | ||
| Hope Bancorp HOPE | $10.71 — |
+3.08
|
$1.37B — | $100.84K — | $10.42 — | $10.72 — | $1.37B — | 27.46 | $0.39 — | ||
| Republic Bancorp RBCAA | $68.60 — |
+2.08
|
$1.34B — | $2.28K — | $67.99 — | $68.60 — | $1.34B — | 10.52 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $25.10 — |
+2.57
|
$1.26B — | $47.80K — | $24.20 — | $25.14 — | $1.26B — | 19.01 | $1.32 — | ||
| Dime Community Bancshares DCOM | $28.43 — |
+3.53
|
$1.25B — | $33.76K — | $27.60 — | $28.43 — | $1.25B — | 26.08 | $1.09 — | ||
| Westamerica Bancorporation WABC | $48.60 — |
+2.34
|
$1.24B — | $25.53K — | $47.68 — | $48.60 — | $1.24B — | 10.58 | $4.59 — | ||
| Preferred Bank PFBC | $94.51 — |
+2.13
|
$1.17B — | $11.47K — | $93.15 — | $95.00 — | $1.17B — | 9.56 | $9.88 — | ||
| OceanFirst Financial OCFC | $18.87 — |
+3
|
$1.08B — | $38.06K — | $17.94 — | $18.87 — | $1.08B — | 14.51 | $1.30 — | ||
| Peoples Bancorp PEBO | $29.67 — |
+1.99
|
$1.06B — | $22.09K — | $29.25 — | $29.74 — | $1.06B — | 10.37 | $2.86 — | ||
| Community Trust Bancorp CTBI | $55.69 — |
+1.29
|
$1.01B — | $5.93K — | $55.26 — | $55.97 — | $1.01B — | 10.77 | $5.17 — | ||
| Old Second Bancorp OSBC | $18.85 — |
+2.33
|
$992.81M — | $49.32K — | $18.25 — | $18.88 — | $992.81M — | 12.73 | $1.48 — | ||
| Univest Financial UVSP | $31.93 — |
+2.09
|
$909.09M — | $25.22K — | $31.07 — | $32.01 — | $909.09M — | 10.71 | $2.98 — | ||
| Horizon Bancorp HBNC | $16.91 — |
+2.98
|
$866.40M — | $36.90K — | $16.53 — | $16.91 — | $866.40M — | 0 | -$4.19 — | ||
| Capitol Federal Financial CFFN | $6.61 — |
+2.16
|
$861.15M — | $221.22K — | $6.48 — | $6.62 — | $861.15M — | 12.47 | $0.53 — | ||
| Hanmi Financial HAFC | $27.88 — |
+2.37
|
$839.76M — | $54.86K — | $27.44 — | $27.88 — | $839.76M — | 11.61 | $2.40 — | ||
| Heritage Financial HFWA | $24.42 — |
+4.81
|
$829.22M — | $77.61K — | $23.53 — | $24.43 — | $829.22M — | 14.80 | $1.65 — | ||
| MidWestOne Financial MOFG | $39.69 — |
+3.1
|
$818.81M — | $46.86K — | $38.54 — | $39.74 — | $818.81M — | 11.84 | $3.35 — | ||
| TrustCo Bank Corp NY TRST | $42.59 — |
+2.22
|
$802.96M — | $21.80K — | $41.91 — | $42.63 — | $802.96M — | 14.15 | $3.01 — | ||
| Business First Bancshares BFST | $26.17 — |
+2.27
|
$775.03M — | $13.88K — | $25.79 — | $26.30 — | $775.03M — | 10.10 | $2.59 — | ||
| HBT Financial HBT | $24.26 — |
+2.19
|
$762.60M — | $1.04K — | $23.77 — | $24.53 — | $762.60M — | 9.78 | $2.48 — | ||
| CNB Financial CCNE | $25.73 — |
+2.08
|
$758.57M — | $17.48K — | $25.39 — | $25.99 — | $758.57M — | 13.40 | $1.92 — | ||
| Mercantile Bank MBWM | $45.96 — |
+2
|
$747.02M — | $13.00K — | $45.30 — | $46.49 — | $747.02M — | 8.72 | $5.27 — | ||
| Five Star Bancorp FSBC | $34.88 — |
+3.26
|
$745.32M — | $15.94K — | $33.95 — | $35.10 — | $745.32M — | 12.91 | $2.70 — | ||
| Capital City Bank CCBG | $41.12 — |
+0.25
|
$701.93M — | $10.62K — | $40.89 — | $42.02 — | $701.93M — | 11.51 | $3.57 — | ||
| First Financial THFF | $59.21 — |
+2.63
|
$701.68M — | $10.72K — | $57.68 — | $59.23 — | $701.68M — | 9.48 | $6.24 — | ||
| Camden National CAC | $40.97 — |
+2.35
|
$693.30M — | $13.67K — | $39.86 — | $41.34 — | $693.30M — | 11.67 | $3.51 — | ||
| MetroCity Bankshares MCBS | $26.63 — |
+1.87
|
$680.07M — | $7.50K — | $25.84 — | $26.73 — | $680.07M — | 10.28 | $2.59 — | ||
| Great Southern Bancorp GSBC | $59.88 — |
+1.56
|
$678.34M — | $6.05K — | $59.09 — | $60.47 — | $678.34M — | 9.96 | $6.01 — | ||
| Heritage Commerce Corp HTBK | $11.00 — |
+2.14
|
$675.91M — | $63.05K — | $10.80 — | $11.02 — | $675.91M — | 15.71 | $0.70 — | ||
| Independent Bank IBCP | $32.50 — |
+3.34
|
$673.06M — | $27.26K — | $31.21 — | $32.53 — | $673.06M — | 10.00 | $3.25 — | ||
| First Community Bankshares FCBC | $34.13 — |
+4.89
|
$625.09M — | $4.10K — | $32.84 — | $34.13 — | $625.09M — | 12.73 | $2.68 — | ||
| South Plains Financial SPFI | $38.44 — |
+2.1
|
$624.57M — | $16.33K — | $37.85 — | $38.55 — | $624.57M — | 10.95 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $30.58 — |
+3.14
|
$615.59M — | $45.83K — | $29.82 — | $30.70 — | $615.59M — | 0 | -$2.67 — | ||
| Shore Bancshares SHBI | $17.09 — |
+2.77
|
$571.26M — | $25.71K — | $16.74 — | $17.09 — | $571.26M — | 9.99 | $1.71 — | ||
| Northrim BanCorp NRIM | $25.23 — |
+2.96
|
$557.24M — | $18.17K — | $24.03 — | $25.25 — | $557.24M — | 8.97 | $2.81 — | ||
| Flushing Financial FFIC | $16.13 — |
+2.09
|
$544.85M — | $20.84K — | $15.90 — | $16.21 — | $544.85M — | 0 | -$1.22 — | ||
| Washington Trust Bancorp WASH | $28.14 — |
+1.92
|
$539.03M — | $18.58K — | $27.59 — | $28.25 — | $539.03M — | 0 | -$1.66 — | ||
| Arrow Financial AROW | $30.51 — |
+1.53
|
$502.47M — | $29.47K — | $29.81 — | $30.67 — | $502.47M — | 14.81 | $2.06 — | ||
| Peoples Financial Services PFIS | $49.21 — |
+1.61
|
$491.83M — | $1.71K — | $48.76 — | $49.30 — | $491.83M — | 9.14 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $27.15 — |
+4.02
|
$478.82M — | $132.61K — | $26.11 — | $27.23 — | $478.82M — | 14.06 | $1.93 — | ||
| Red River Bancshares RRBI | $69.75 — |
+1.88
|
$471.31M — | $6.22K — | $68.95 — | $69.75 — | $471.31M — | 11.60 | $6.01 — | ||
| Capital Bancorp CBNK | $27.98 — |
+2.3
|
$464.01M — | $4.12K — | $27.69 — | $28.07 — | $464.01M — | 9.54 | $2.93 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.74 — |
+2.09
|
$449.05M — | $78.91K — | $10.49 — | $10.74 — | $449.05M — | 11.07 | $0.97 — | ||
| First Business Financial Services FBIZ | $52.71 — |
+3.25
|
$438.77M — | $2.24K — | $50.70 — | $52.71 — | $438.77M — | 8.68 | $6.07 — | ||
| Home Bancorp HBCP | $55.60 — |
+2.09
|
$435.24M — | $1.46K — | $55.60 — | $55.60 — | $435.24M — | 9.89 | $5.62 — | ||
| Kearny Financial KRNY | $6.82 — |
+2.87
|
$428.52M — | $38.57K — | $6.64 — | $6.82 — | $428.52M — | 14.51 | $0.47 — | ||
| Sierra Bancorp BSRR | $31.05 — |
+3.12
|
$421.98M — | $6.61K — | $30.45 — | $31.05 — | $421.98M — | 10.78 | $2.88 — | ||
| Carter Bankshares CARE | $18.19 — |
+2.36
|
$412.36M — | $15.15K — | $17.95 — | $18.80 — | $412.36M — | 13.37 | $1.36 — | ||
| Bank7 BSVN | $41.11 — |
0
|
$388.63M — | $561.00 — | $41.11 — | $41.84 — | $388.63M — | 9.05 | $4.54 — | ||
| VersaBank VBNK | $11.88 — |
+2.24
|
$388.61M — | $3.30K — | $11.78 — | $11.88 — | $388.61M — | 17.73 | $0.67 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}