ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (165)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (165)
Stockholm (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (165)
อุตสาหกรรม (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (4)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (8)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (21)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (10)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (6)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (28)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (7)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $565.2 55.17 USD |
+0.07
|
$1.04T 101.14B USD | $143.36K 13.99K USD | $557 54.37 USD | $570.8 55.72 USD | $1.04T 101.14B USD | 26.54 | $21.29 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $160.1 15.63 USD |
+1.33
|
$741.95B 72.42B USD | $1.09M 106.8K USD | $157.65 15.39 USD | $161 15.72 USD | $741.95B 72.42B USD | 26.81 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.6 13.53 USD |
+1.32
|
$741.85B 72.41B USD | $550.75K 53.76K USD | $136.35 13.31 USD | $139.3 13.6 USD | $741.85B 72.41B USD | 23.17 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $271.3 26.48 USD |
+1.5
|
$543.39B 53.04B USD | $2.04M 198.99K USD | $266.1 25.97 USD | $273.1 26.66 USD | $543.39B 53.04B USD | 11.94 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $271.4 26.49 USD |
+1.42
|
$542.98B 53B USD | $34.23K 3.34K USD | $266.6 26.02 USD | $273.2 26.67 USD | $542.98B 53B USD | 11.94 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $301.1 29.39 USD |
+0.47
|
$331.89B 32.4B USD | $519.17K 50.68K USD | $299.1 29.2 USD | $303.5 29.63 USD | $331.89B 32.4B USD | 22.82 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $228 22.26 USD |
+1.88
|
$286B 27.92B USD | $695.87K 67.93K USD | $223.6 21.83 USD | $229.5 22.4 USD | $286B 27.92B USD | 19.43 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $487.1 47.55 USD |
+0.12
|
$268.09B 26.17B USD | $2.06M 201.54K USD | $478.25 46.68 USD | $489.35 47.77 USD | $268.09B 26.17B USD | 56.24 | $8.66 0.85 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.4 20.73 USD |
+0.19
|
$245.25B 23.94B USD | $257.66K 25.15K USD | $212 20.69 USD | $215.1 21 USD | $245.25B 23.94B USD | 28.70 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $186.2 18.18 USD |
+0.11
|
$245.05B 23.92B USD | $35.99K 3.51K USD | $185.5 18.11 USD | $187.7 18.32 USD | $245.05B 23.92B USD | 25.23 | $7.38 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $393.2 38.38 USD |
+1.18
|
$179.15B 17.49B USD | $66.43K 6.48K USD | $387.6 37.83 USD | $395.2 38.58 USD | $179.15B 17.49B USD | 51.87 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $417.2 40.72 USD |
+0.58
|
$172.44B 16.83B USD | $495.66K 48.38K USD | $411.8 40.2 USD | $418.4 40.84 USD | $172.44B 16.83B USD | 22.40 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $339.8 33.17 USD |
+3.91
|
$169.9B 16.58B USD | $97.03K 9.47K USD | $325.8 31.8 USD | $341.2 33.31 USD | $169.9B 16.58B USD | 6.04 | $56.24 5.49 USD | |
| AB SKF (publ) SKF-B.ST | $220.2 21.49 USD |
+1.15
|
$99.11B 9.67B USD | $218.59K 21.34K USD | $216.4 21.12 USD | $221.5 21.62 USD | $99.11B 9.67B USD | 15.70 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $271.6 26.51 USD |
+1.27
|
$98.95B 9.66B USD | $37.31K 3.64K USD | $267.2 26.08 USD | $273.2 26.67 USD | $98.95B 9.66B USD | 35.54 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $222.9 21.76 USD |
+0.27
|
$91.73B 8.95B USD | $124.31K 12.13K USD | $221.9 21.66 USD | $224.8 21.94 USD | $91.73B 8.95B USD | 14.89 | $14.96 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $324 31.63 USD |
+0.12
|
$87.71B 8.56B USD | $98.49K 9.61K USD | $321.4 31.37 USD | $326.2 31.84 USD | $87.71B 8.56B USD | 46.35 | $6.99 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.27 4.22 USD |
+0.72
|
$86.28B 8.42B USD | $2.43M 236.84K USD | $42.13 4.11 USD | $43.36 4.23 USD | $86.28B 8.42B USD | 36.36 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $144.05 14.06 USD |
+0.45
|
$83.32B 8.13B USD | $143.3K 13.99K USD | $142.95 13.95 USD | $144.95 14.15 USD | $83.32B 8.13B USD | 15.22 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $369.3 36.05 USD |
+0.3
|
$83.2B 8.12B USD | $69.42K 6.78K USD | $366.1 35.74 USD | $371.5 36.26 USD | $83.2B 8.12B USD | 23.43 | $15.76 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $154.9 15.12 USD |
+0.1
|
$79.13B 7.72B USD | $35.59K 3.47K USD | $153.05 14.94 USD | $156.15 15.24 USD | $79.13B 7.72B USD | 34.19 | $4.53 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.9 16.39 USD |
+0.78
|
$60.92B 5.95B USD | $32.41K 3.16K USD | $165.4 16.15 USD | $169 16.5 USD | $60.92B 5.95B USD | 28.07 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $203.2 19.83 USD |
-0.97
|
$39.74B 3.88B USD | $35.57K 3.47K USD | $201.8 19.7 USD | $205.2 20.03 USD | $39.74B 3.88B USD | 21.84 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.72 4.95 USD |
+0.08
|
$28.8B 2.81B USD | $236.12K 23.05K USD | $49.99 4.88 USD | $51.16 4.99 USD | $28.8B 2.81B USD | 30.01 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $407.8 39.81 USD |
+2.05
|
$27.83B 2.72B USD | $51.14K 4.99K USD | $400 39.04 USD | $408 39.83 USD | $27.83B 2.72B USD | 17.00 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $133.6 13.04 USD |
-0.07
|
$24.39B 2.38B USD | $154.78K 15.11K USD | $131.9 12.88 USD | $134.6 13.14 USD | $24.39B 2.38B USD | 25.89 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $76.85 7.5 USD |
+0.52
|
$22.18B 2.16B USD | $93.73K 9.15K USD | $76.3 7.45 USD | $77.6 7.57 USD | $22.18B 2.16B USD | 10.64 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $146.2 14.27 USD |
+1.25
|
$19.96B 1.95B USD | $19.1K 1.86K USD | $144 14.06 USD | $146.4 14.29 USD | $19.96B 1.95B USD | 33.60 | $4.35 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.1 9.38 USD |
-0.16
|
$19.66B 1.92B USD | $75.56K 7.38K USD | $95.2 9.29 USD | $97.2 9.49 USD | $19.66B 1.92B USD | 18.16 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.3 6.67 USD |
+0.44
|
$19.57B 1.91B USD | $49.47K 4.83K USD | $67.5 6.59 USD | $68.8 6.72 USD | $19.57B 1.91B USD | 23.71 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $91.8 8.96 USD |
+0.66
|
$19.09B 1.86B USD | $33.89K 3.31K USD | $90.6 8.84 USD | $92.6 9.04 USD | $19.09B 1.86B USD | 28.07 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $165.7 16.17 USD |
+0.42
|
$18.93B 1.85B USD | $68.21K 6.66K USD | $164 16.01 USD | $167.3 16.33 USD | $18.93B 1.85B USD | 16.68 | $9.93 0.97 USD | |
| Bufab AB (publ) BUFAB.ST | $94.64 9.24 USD |
+0.97
|
$17.93B 1.75B USD | $64.83K 6.33K USD | $93.31 9.11 USD | $95.07 9.28 USD | $17.93B 1.75B USD | 30.52 | $3.1 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $180 17.57 USD |
+1.47
|
$17.65B 1.72B USD | $95.68K 9.34K USD | $177.1 17.29 USD | $181.2 17.69 USD | $17.65B 1.72B USD | 11.50 | $15.65 1.53 USD | |
| AQ Group AB (publ) AQ.ST | $185.6 18.12 USD |
+1.98
|
$17.02B 1.66B USD | $45.97K 4.49K USD | $181.4 17.71 USD | $186.5 18.2 USD | $17.02B 1.66B USD | 26.36 | $7.04 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $152.8 14.92 USD |
+1.46
|
$16.17B 1.58B USD | $40.36K 3.94K USD | $150.4 14.68 USD | $155 15.13 USD | $16.17B 1.58B USD | 24.02 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $206.4 20.15 USD |
+1.18
|
$15.9B 1.55B USD | $30.23K 2.95K USD | $201.8 19.7 USD | $207.4 20.24 USD | $15.9B 1.55B USD | 46.17 | $4.47 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.2 5.68 USD |
+0.09
|
$15.73B 1.54B USD | $69.34K 6.77K USD | $57.15 5.58 USD | $58.6 5.72 USD | $15.73B 1.54B USD | 22.55 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $243 23.72 USD |
+0.83
|
$14.77B 1.44B USD | $16.5K 1.61K USD | $240 23.43 USD | $245 23.92 USD | $14.77B 1.44B USD | 20.25 | $12 1.17 USD | |
| Karnov Group AB (publ) KAR.ST | $115.2 11.24 USD |
+0.88
|
$12.47B 1.22B USD | $216.53K 21.14K USD | $113.6 11.09 USD | $117.4 11.46 USD | $12.47B 1.22B USD | 217.35 | $0.53 0.05 USD | |
| Inwido AB (publ) INWI.ST | $209.2 20.42 USD |
-4.21
|
$12.13B 1.18B USD | $156.84K 15.31K USD | $204.8 19.99 USD | $213 20.79 USD | $12.13B 1.18B USD | 21.92 | $9.54 0.93 USD | |
| Troax Group AB (publ) TROAX.ST | $145.6 14.21 USD |
-0.68
|
$8.71B 850.54M USD | $19.14K 1.87K USD | $144.8 14.13 USD | $147.8 14.43 USD | $8.71B 850.54M USD | 26.04 | $5.59 0.55 USD | |
| MilDef Group AB (publ) MILDEF.ST | $183.6 17.92 USD |
-1.55
|
$8.65B 844.38M USD | $402.43K 39.28K USD | $183 17.86 USD | $192.8 18.82 USD | $8.65B 844.38M USD | 0 | -$5.15 -0.5 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $220.8 21.55 USD |
+1.56
|
$8.48B 827.83M USD | $35.5K 3.47K USD | $214.4 20.93 USD | $221.8 21.65 USD | $8.48B 827.83M USD | 22.03 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163 15.91 USD |
+0.25
|
$7.97B 777.6M USD | $64.23K 6.27K USD | $162 15.81 USD | $164 16.01 USD | $7.97B 777.6M USD | 45.40 | $3.59 0.35 USD | |
| Fagerhult Group AB FAG.ST | $43.4 4.24 USD |
-2.25
|
$7.65B 747.01M USD | $25.92K 2.53K USD | $43.3 4.23 USD | $44.4 4.33 USD | $7.65B 747.01M USD | 26.46 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.4 2.48 USD |
+0.47
|
$6.82B 665.57M USD | $157.22K 15.35K USD | $24.72 2.41 USD | $25.78 2.52 USD | $6.82B 665.57M USD | 23.09 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $109.2 10.66 USD |
+1.11
|
$6.15B 600.47M USD | $24.78K 2.42K USD | $107.8 10.52 USD | $109.8 10.72 USD | $6.15B 600.47M USD | 14.10 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.85 2.33 USD |
-0.21
|
$6.09B 594.3M USD | $82.79K 8.08K USD | $23.6 2.3 USD | $24 2.34 USD | $6.09B 594.3M USD | 22.71 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $44.18 4.31 USD |
+0.09
|
$4.21B 410.61M USD | $188.5K 18.4K USD | $43.98 4.29 USD | $44.62 4.36 USD | $4.21B 410.61M USD | 39.09 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.86 0.96 USD |
-1.1
|
$3.72B 362.79M USD | $113.16K 11.05K USD | $9.8 0.96 USD | $10.02 0.98 USD | $3.72B 362.79M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $114.6 11.19 USD |
+6.51
|
$3.41B 332.76M USD | $463.66K 45.26K USD | $107 10.44 USD | $114.8 11.21 USD | $3.41B 332.76M USD | 26.46 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $21.65 2.08 USD |
+7.98
|
$3B 293.16M USD | $1.8M 170.92K USD | $20.15 1.97 USD | $21.65 2.11 USD | $3B 293.16M USD | 0 | -$0.62 -0.06 USD | |
| Eltel AB (publ) ELTEL.ST | $12.1 1.18 USD |
-0.82
|
$1.9B 185.12M USD | $44.27K 4.32K USD | $11.95 1.17 USD | $12.2 1.19 USD | $1.9B 185.12M USD | 0 | -$0.33 -0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.1 3.13 USD |
+0.47
|
$1.72B 168.32M USD | $30.72K 3K USD | $31.45 3.07 USD | $32.2 3.14 USD | $1.72B 168.32M USD | 213.99 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.42 2.38 USD |
-0.08
|
$1.41B 138M USD | $127.78K 12.47K USD | $24.32 2.37 USD | $25 2.44 USD | $1.41B 138M USD | 0 | -$1.31 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.79 0.57 USD |
-2.03
|
$1.03B 100.94M USD | $564.82K 55.13K USD | $5.51 0.54 USD | $5.95 0.58 USD | $1.03B 100.94M USD | 0 | -$0.32 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $64.2 6.27 USD |
+1.1
|
$1.03B 100.82M USD | $29.98K 2.93K USD | $63 6.15 USD | $65 6.34 USD | $1.03B 100.82M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
+0.64
|
$877.77M 85.68M USD | $4.47M 436.53K USD | $0.79 0.08 USD | $0.8 0.08 USD | $877.77M 85.68M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $144 14.06 USD |
+1.84
|
$852.73M 83.24M USD | $45.97K 4.49K USD | $140.8 13.74 USD | $146 14.25 USD | $852.73M 83.24M USD | 0 | -$2.16 -0.2 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.06 0.49 USD |
-0.2
|
$826.61M 80.69M USD | $67.77K 6.62K USD | $5.02 0.49 USD | $5.3 0.52 USD | $826.61M 80.69M USD | 0.63 | $7.97 0.78 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.36 0.91 USD |
-2.09
|
$513.16M 50.09M USD | $130.48K 12.74K USD | $9.24 0.9 USD | $9.62 0.94 USD | $513.16M 50.09M USD | 39.00 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.29 0.32 USD |
-3.3
|
$254.27M 24.82M USD | $167.33K 16.33K USD | $3.28 0.32 USD | $3.4 0.33 USD | $254.27M 24.82M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.89 0.38 USD |
-5.01
|
$253.41M 24.74M USD | $179.39K 17.51K USD | $3.86 0.38 USD | $4.19 0.41 USD | $253.41M 24.74M USD | 0 | -$1.05 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
+6.44
|
$135.01M 13.18M USD | $222.54K 21.72K USD | $0.5899 0.06 USD | $0.6999 0.07 USD | $135.01M 13.18M USD | 0 | -$0.08 -0.007 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4899 0.05 USD |
-0.6
|
$129.03M 12.59M USD | $279.62K 27.29K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $129.03M 12.59M USD | 0 | -$0.08 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.18 0.11 USD |
-0.42
|
$83.97M 8.2M USD | $23.14K 2.26K USD | $1.18 0.11 USD | $1.21 0.12 USD | $83.97M 8.2M USD | 0 | -$4.73 -0.4 USD | |
| BoMill AB (publ) BOMILL.ST | $0.68 0.07 USD |
-6.04
|
$82.75M 8.08M USD | $92.57K 9.04K USD | $0.66 0.06 USD | $0.7199 0.07 USD | $82.75M 8.08M USD | 0 | -$0.15 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | $0.4 0.04 USD |
+6.68
|
$71.11M 6.94M USD | $2.06K 201.37 USD | $0.3699 0.04 USD | $0.4 0.04 USD | $71.11M 6.94M USD | 0 | -$1.74 -0.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.12 0.21 USD |
+0.95
|
$71.03M 6.93M USD | $11.97K 1.17K USD | $1.94 0.19 USD | $2.12 0.21 USD | $71.03M 6.93M USD | 53.00 | $0.04 0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
-1.16
|
$61.85M 6.04M USD | $325.93K 31.81K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $61.85M 6.04M USD | 0 | -$0.68 -0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8199 0.08 USD |
-1.2
|
$26.57M 2.59M USD | $43.52K 4.25K USD | $0.8199 0.08 USD | $0.8499 0.08 USD | $26.57M 2.59M USD | 2.21 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $223 21.77 USD |
+1.83
|
$99.78B 9.74B USD | $2.3K 224.22 USD | $218 21.28 USD | $224 21.87 USD | $99.78B 9.74B USD | 15.90 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $166.5 16.25 USD |
+0.3
|
$60.63B 5.92B USD | $343 33.48 USD | $165 16.11 USD | $167.5 16.35 USD | $60.63B 5.92B USD | 27.84 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.8 4.96 USD |
+0.59
|
$28.94B 2.83B USD | $4.33K 422.56 USD | $50 4.88 USD | $51.1 4.99 USD | $28.94B 2.83B USD | 30.05 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $181 17.67 USD |
+2.26
|
$17.78B 1.74B USD | $1.87K 182.54 USD | $177 17.28 USD | $182 17.77 USD | $17.78B 1.74B USD | 11.56 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $646 63.06 USD |
-0.31
|
$10.29B 1B USD | $2.18K 212.7 USD | $644 62.86 USD | $648 63.25 USD | $10.29B 1B USD | 237.50 | $2.72 0.27 USD | |
| Volati AB (publ) VOLO.ST | $114.4 11.17 USD |
-1.38
|
$10.18B 994.1M USD | $4.66K 454.78 USD | $113.6 11.09 USD | $116.2 11.34 USD | $10.18B 994.1M USD | 41.90 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
-0.38
|
$8.32B 811.96M USD | $708 69.11 USD | $129.5 12.64 USD | $131 12.79 USD | $8.32B 811.96M USD | 12.94 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $300.5 29.33 USD |
+1.01
|
$7.94B 775.32M USD | $7.67K 748.59 USD | $298.5 29.14 USD | $303 29.58 USD | $7.94B 775.32M USD | 0 | -$1.96 -0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179 17.47 USD |
-0.33
|
$6.29B 614.24M USD | $2.74K 267.26 USD | $178.6 17.43 USD | $180.6 17.63 USD | $6.29B 614.24M USD | 20.02 | $8.94 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112 10.93 USD |
-0.53
|
$5.58B 544.45M USD | $17.77K 1.73K USD | $111.4 10.87 USD | $113 11.03 USD | $5.58B 544.45M USD | 20.93 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $199.6 19.48 USD |
+0.3
|
$4.52B 441.67M USD | $4.96K 484.06 USD | $198 19.33 USD | $200 19.52 USD | $4.52B 441.67M USD | 19.78 | $10.09 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $228.5 22.3 USD |
-1.93
|
$4.47B 436.35M USD | $37.74K 3.68K USD | $225.5 22.01 USD | $234.5 22.89 USD | $4.47B 436.35M USD | 12.35 | $18.5 1.81 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $65.6 6.4 USD |
+2.66
|
$3.95B 385.73M USD | $9.76K 952.21 USD | $61.4 5.99 USD | $66.8 6.52 USD | $3.95B 385.73M USD | 28.77 | $2.28 0.22 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $66.2 6.46 USD |
-0.15
|
$3.74B 365.04M USD | $11.04K 1.08K USD | $65.7 6.41 USD | $66.8 6.52 USD | $3.74B 365.04M USD | 24.07 | $2.75 0.27 USD | |
| CTT Systems AB (publ) CTT.ST | $253 24.7 USD |
+2.85
|
$3.17B 309.43M USD | $6.49K 633.8 USD | $246 24.01 USD | $255 24.89 USD | $3.17B 309.43M USD | 48.93 | $5.17 0.5 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.2 5.49 USD |
+0.9
|
$3.02B 294.91M USD | $26.38K 2.57K USD | $55.6 5.43 USD | $56.6 5.52 USD | $3.02B 294.91M USD | 17.61 | $3.19 0.31 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $244 23.82 USD |
+5.17
|
$2.76B 269.64M USD | $1.78K 173.85 USD | $235 22.94 USD | $244 23.82 USD | $2.76B 269.64M USD | 25.76 | $9.47 0.92 USD | |
| Teqnion AB (publ) TEQ.ST | $152.8 14.92 USD |
+1.87
|
$2.64B 257.74M USD | $19.02K 1.86K USD | $150 14.64 USD | $153.2 14.95 USD | $2.64B 257.74M USD | 23.58 | $6.48 0.63 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $61.2 5.97 USD |
+2.34
|
$2.58B 251.91M USD | $2.62K 255.65 USD | $60.2 5.88 USD | $61.6 6.01 USD | $2.58B 251.91M USD | 22.41 | $2.73 0.27 USD | |
| Elanders AB (publ) ELAN-B.ST | $61.2 5.97 USD |
-0.65
|
$2.13B 208.14M USD | $11.52K 1.12K USD | $60.2 5.88 USD | $62 6.05 USD | $2.13B 208.14M USD | 26.04 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.2 1.78 USD |
+2.54
|
$1.94B 189.55M USD | $2.96K 288.44 USD | $17.8 1.74 USD | $18.35 1.79 USD | $1.94B 189.55M USD | 50.55 | $0.36 0.04 USD | |
| Ework Group AB (publ) EWRK.ST | $106.6 10.41 USD |
-1.3
|
$1.84B 179.88M USD | $7.91K 772.11 USD | $106.2 10.37 USD | $109 10.64 USD | $1.84B 179.88M USD | 15.49 | $6.88 0.67 USD | |
| Studsvik AB (publ) SVIK.ST | $204 19.91 USD |
-0.97
|
$1.7B 166.04M USD | $14.09K 1.38K USD | $198.5 19.38 USD | $206 20.11 USD | $1.7B 166.04M USD | 167.21 | $1.22 0.12 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $114.5 11.18 USD |
-1.29
|
$1.49B 145.8M USD | $19 1.85 USD | $114.5 11.18 USD | $119 11.62 USD | $1.49B 145.8M USD | 309.45 | $0.37 0.04 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $57.2 5.58 USD |
+0.88
|
$1.42B 138.72M USD | $17.36K 1.69K USD | $56.1 5.48 USD | $57.5 5.61 USD | $1.42B 138.72M USD | 5.14 | $11.12 1.09 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.5 1.71 USD |
+4.17
|
$1.36B 132.81M USD | $85.55K 8.35K USD | $16.95 1.65 USD | $17.6 1.72 USD | $1.36B 132.81M USD | 46.05 | $0.38 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}