Соединенные Штаты Биржа: Other OTC Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (738)
Other OTC (738)
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
Материалы (738)
- {{item.name}}
- Все секторы
- Материалы (738)
Другие промышленные металлы и их добыча (738)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $17.17 — |
+0.53
|
$41.63B — | $380.43K — | $16.85 — | $17.2 — | $41.63B — | 156.09 | $0.11 — | |
| Lotus Resources LTSRF | $0.32 — |
+3.23
|
$587.25M — | $123.88K — | $0.28 — | $0.33 — | $587.25M — | 0 | -$0.01 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$471.17M — | $199K — | $0.02999 — | $0.02999 — | $471.17M — | 0.86 | $0.03 — | |
| SolGold SLGGF | $0.13 — |
+12.51
|
$379.59M — | $110K — | $0.1199 — | $0.13 — | $379.59M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.54 — |
+7.9
|
$341.27M — | $171.4K — | $0.4899 — | $0.54 — | $341.27M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.02999 — |
-13.14
|
$339.76M — | $715.52K — | $0.02999 — | $0.04 — | $339.76M — | 0 | $0 — | |
| Arizona Metals AZMCF | $1.72 — |
0
|
$205.11M — | $205.33K — | $1.7 — | $1.77 — | $205.11M — | 0 | -$0.17 — | |
| Adventus Mining ADVZF | $0.38 — |
+6.55
|
$171.48M — | $234.65K — | $0.3599 — | $0.38 — | $171.48M — | 0 | -$0.07 — | |
| Rare Element Resources REEMF | $0.2399 — |
+3.07
|
$123.94M — | $116.52K — | $0.2399 — | $0.26 — | $123.94M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.2 — |
+6.67
|
$98.68M — | $116.73K — | $0.19 — | $0.2 — | $98.68M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.26 — |
+8.75
|
$90.82M — | $278.14K — | $0.2399 — | $0.26 — | $90.82M — | 0 | -$0.14 — | |
| Troilus Gold CHXMF | $0.2999 — |
-1.47
|
$86.39M — | $146K — | $0.2899 — | $0.33 — | $86.39M — | 0 | -$0.04 — | |
| Oroco Resource ORRCF | $0.34 — |
+0.71
|
$77.93M — | $225.31K — | $0.34 — | $0.3699 — | $77.93M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
-0.78
|
$77.19M — | $121K — | $0.04 — | $0.04 — | $77.19M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.33 — |
+7.84
|
$74.81M — | $361.92K — | $0.2899 — | $0.34 — | $74.81M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.38 — |
+1.21
|
$71.41M — | $114.49K — | $0.38 — | $0.4 — | $71.41M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.3699 — |
+5.29
|
$61.89M — | $344.78K — | $0.33 — | $0.3699 — | $61.89M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02 — |
-4.19
|
$56.81M — | $4.92M — | $0.02 — | $0.02 — | $56.81M — | 0 | -$0.09 — | |
| GR Silver Mining Ltd. GRSLF | $0.1799 — |
+4.12
|
$55.07M — | $244.1K — | $0.17 — | $0.1799 — | $55.07M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.04 — |
+29.17
|
$54.18M — | $204K — | $0.02999 — | $0.04 — | $54.18M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.13 — |
-4.36
|
$44.4M — | $251.13K — | $0.13 — | $0.14 — | $44.4M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.07 — |
+23.73
|
$36.47M — | $162.86K — | $0.05999 — | $0.08 — | $36.47M — | 0 | -$0.01 — | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.84M — | $100K — | $0.02999 — | $0.02999 — | $32.84M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.11 — |
+16.17
|
$31.82M — | $215.09K — | $0.1 — | $0.11 — | $31.82M — | 0 | -$0.02 — | |
| Cobalt Blue CBBHF | $0.08 — |
-25
|
$31.63M — | $110.06K — | $0.08 — | $0.08 — | $31.63M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$30.73M — | $170K — | $0.02 — | $0.02999 — | $30.73M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.22 — |
+15.41
|
$26.35M — | $154K — | $0.19 — | $0.22 — | $26.35M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.15M — | $105.1K — | $0.05999 — | $0.07 — | $20.15M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.08 — |
-5.88
|
$13.57M — | $238.42K — | $0.08 — | $0.08999 — | $13.57M — | 0 | -$0.02 — | |
| Core Assets CCOOF | $0.08999 — |
+3.7
|
$11.39M — | $166.88K — | $0.08999 — | $0.08999 — | $11.39M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+2.36
|
$8.11M — | $202.15K — | $0.05 — | $0.05999 — | $8.11M — | 0 | -$0.02 — | |
| Atacama Resources ACRL | $0.0067 — |
-4.29
|
$7.72M — | $486.7K — | $0.0067 — | $0.006899 — | $7.72M — | 0 | -$0.02 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.02999 — |
+6.82
|
$6.74M — | $225K — | $0.02 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.02999 — |
-12.15
|
$6.26M — | $112K — | $0.02999 — | $0.02999 — | $6.26M — | 0 | $0 — | |
| Bluejay Mining BLLYF | $0.0041 — |
-14.58
|
$6.17M — | $550K — | $0.0041 — | $0.0041 — | $6.17M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.04 — |
+15.76
|
$5.5M — | $159.31K — | $0.02999 — | $0.04 — | $5.5M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.02 — |
+265.38
|
$5.28M — | $146.15K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0005 — |
-16.67
|
$5.25M — | $1,000K — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.4 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+10
|
$3.7M — | $169.35K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
-16
|
$3.15M — | $117.43K — | $0.01 — | $0.01 — | $3.15M — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.01 — |
-26
|
$2.33M — | $439.8K — | $0.01 — | $0.02 — | $2.33M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+11.89
|
$2.11M — | $164.95K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.03 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-12.5
|
$2.1M — | $151.6K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-8.59
|
$1.18M — | $155.13K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.11 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$7.89M — | $141.25K — | $0.005499 — | $0.005499 — | $7.89M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$7.19M — | $200K — | $0.0008 — | $0.0008 — | $7.19M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.06M — | $101.52K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.005 — |
-28.57
|
$1.88M — | $200K — | $0.005 — | $0.007 — | $1.88M — | 0 | $0 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Vanadian Energy URCFF | $0.006 — |
+1.69
|
$465.57K — | $210.5K — | $0.006 — | $0.006 — | $465.57K — | 0 | -$0.01 — | |
| Terrace Ventures TVER | $0.001 — |
-9.09
|
$56.37K — | $343.69K — | $0.001 — | $0.0011 — | $56.37K — | 0 | $0 — | |
| Applied Minerals AMNL | $0.0001 — |
0
|
$48.44K — | $120.85K — | $0 — | $0.0001 — | $48.44K — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.02 — |
-80
|
$0 — | $110.2K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}