Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
Other OTC (92)
- {{item.name}}
- Все биржи
- NasdaqCM (6)
- NasdaqGS (7)
- NYSE (22)
- NYSE American (1)
- Other OTC (92)
Промышленность (92)
- {{item.name}}
- Все секторы
- Промышленность (92)
Специализированные бизнес-услуги (92)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (93)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (47)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (50)
- Услуги по подбору персонала и трудоустройству (25)
- Конгломераты (124)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (54)
- Промышленная дистрибуция (20)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (181)
- Изготовление металлоконструкций (18)
- Средства контроля загрязнения и очистки (66)
- Инструменты и принадлежности (19)
- Электрооборудование и запчасти (82)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (45)
- Железные дороги (30)
- Морские перевозки (60)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $44.05 — |
-0.45
|
$82.27B — | $1.43K — | $43.17 — | $45.36 — | $82.27B — | 37.01 | $1.19 — | |
| Wolters Kluwer WTKWY | $160 — |
-0.08
|
$38.03B — | $5.91K — | $159.36 — | $160.37 — | $38.03B — | 35.95 | $4.45 — | |
| Sodexo SDXAY | $18.57 — |
-0.48
|
$13.66B — | $12.47K — | $18.47 — | $18.57 — | $13.66B — | 17.68 | $1.05 — | |
| Brambles Limited BXBLY | $19.02 — |
+1.12
|
$13.26B — | $36.1K — | $19 — | $19.13 — | $13.26B — | 18.83 | $1.01 — | |
| Intertek Group plc IKTSY | $62.64 — |
-0.63
|
$10.09B — | $2.48K — | $62.39 — | $62.64 — | $10.09B — | 26.88 | $2.33 — | |
| Teleperformance SE TLPFY | $58.35 — |
-1.65
|
$7.11B — | $17.23K — | $57.76 — | $58.72 — | $7.11B — | 10.55 | $5.53 — | |
| Mitie MITFY | $6.17 — |
-0.45
|
$2.01B — | $175 — | $6.17 — | $6.17 — | $2.01B — | 17.63 | $0.35 — | |
| Seafarer Exploration SFRX | $0.0085 — |
+2.42
|
$71.95M — | $11.71M — | $0.008 — | $0.009299 — | $71.95M — | 0 | $0 — | |
| Elvictor ELVG | $0.02999 — |
+15.06
|
$11.4M — | $50K — | $0.02999 — | $0.02999 — | $11.4M — | 0 | $0 — | |
| Blue Water Ventures BWVI | $0.04 — |
+194.12
|
$9.67M — | $2.02K — | $0.02999 — | $0.04 — | $9.67M — | 0 | -$0.02 — | |
| ADM Endeavors ADMQ | $0.05999 — |
+15.1
|
$8.99M — | $157.6K — | $0.05999 — | $0.05999 — | $8.99M — | 0 | $0 — | |
| National Asset Recovery REPO | $0.02999 — |
0
|
$5.28M — | $70.36K — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.1 — | |
| GPO Plus GPOX | $0.1 — |
-2.74
|
$4.71M — | $28.24K — | $0.1 — | $0.11 — | $4.71M — | 0 | -$0.11 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.19 — |
-12.47
|
$3.27M — | $62.54K — | $0.17 — | $0.2099 — | $3.27M — | 0 | -$0.7 — | |
| NAPC Defense BLIS | $0.04 — |
-9.06
|
$2.7M — | $210.12K — | $0.04 — | $0.04 — | $2.7M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| IJJ IJJP | $0.0005999 — |
0
|
$1.16M — | $305K — | $0.0005 — | $0.0005999 — | $1.16M — | 0 | $0 — | |
| Premier information Management PIFR | $0.005 — |
+212.5
|
$660.07K — | $32K — | $0.005 — | $0.005 — | $660.07K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.0002 — |
0
|
$600K — | $785.2K — | $0.0001 — | $0.0002 — | $600K — | 0 | -$0.15 — | |
| Jubilant Flame JFIL | $0.02999 — |
+18.75
|
$569.59K — | $3.1K — | $0.02999 — | $0.02999 — | $569.59K — | 0 | $0 — | |
| MHHC Enterprises MHHC | $0.01 — |
+27.27
|
$369.11K — | $18.33K — | $0.01 — | $0.01 — | $369.11K — | 0 | -$0.08 — | |
| Enviro-Serv EVSV | $0.01 — |
+12.11
|
$349.17K — | $47.24K — | $0.008699 — | $0.01 — | $349.17K — | 0 | -$22 — | |
| First Foods FIFG | $0.0074 — |
-57.71
|
$200.23K — | $234.2K — | $0.0073 — | $0.02 — | $200.23K — | 0 | -$0.04 — | |
| UnderSea Recovery UNDR | $0.0002 — |
+100
|
$149.26K — | $200 — | $0.0002 — | $0.0002 — | $149.26K — | 0.020 | $0.01 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $139.4M — | $0.0001 — | $0.0002 — | $109.63K — | 0 | -$0.03 — | |
| Wolters Kluwer WOLTF | $153.85 — |
-3.26
|
$38.02B — | $436 — | $153.85 — | $154.6 — | $38.02B — | 34.57 | $4.45 — | |
| Sodexo S.A. SDXOF | $84.25 — |
+2.74
|
$13.66B — | $5.37K — | $84.25 — | $84.25 — | $13.66B — | 15.98 | $5.27 — | |
| Brambles BMBLF | $9.79 — |
+2.44
|
$13.63B — | $684 — | $9.79 — | $9.79 — | $13.63B — | 19.57 | $0.5 — | |
| Rentokil Initial RKLIF | $5.38 — |
-4.24
|
$13.56B — | $4.63K — | $4.93 — | $5.38 — | $13.56B — | 28.32 | $0.19 — | |
| Intertek IKTSF | $61.21 — |
-1.01
|
$10.05B — | $918 — | $61.21 — | $63.84 — | $10.05B — | 26.27 | $2.33 — | |
| InPost INPOY | $9.28 — |
+1.47
|
$9.27B — | $285 — | $9.2 — | $9.28 — | $9.27B — | 46.37 | $0.2 — | |
| TOPPAN TONPF | $25.68 — |
-2.89
|
$8.09B — | $1.28K — | $25.68 — | $25.68 — | $8.09B — | 24.00 | $1.07 — | |
| TOPPAN TOPPY | $12.12 — |
-2.62
|
$7.93B — | $652 — | $12.12 — | $12.12 — | $7.93B — | 15.95 | $0.76 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $15.32 — |
-0.11
|
$7.3B — | $8.55K — | $15.32 — | $15.38 — | $7.3B — | 10.14 | $1.51 — | |
| Dai Nippon Printing DNPCF | $30.62 — |
+7.61
|
$7.3B — | $100 — | $30.62 — | $30.62 — | $7.3B — | 10.13 | $3.02 — | |
| ISS A/S ISSDY | $9.57 — |
+0.67
|
$3.52B — | $10.18K — | $9.57 — | $9.7 — | $3.52B — | 12.59 | $0.76 — | |
| Serco Group plc SECCF | $2.2 — |
-6.38
|
$2.51B — | $1.77K — | $2.2 — | $2.2 — | $2.51B — | 9.56 | $0.23 — | |
| Serco SCGPY | $2.3 — |
+1.1
|
$2.51B — | $644 — | $2.3 — | $2.3 — | $2.51B — | 9.97 | $0.23 — | |
| Mitie MITFF | $1.2 — |
-9.09
|
$1.86B — | $120 — | $1.2 — | $1.2 — | $1.86B — | 13.33 | $0.09 — | |
| GDI Integrated Facility Services GDIFF | $24.78 — |
-5.26
|
$595.32M — | $842 — | $24.78 — | $24.78 — | $595.32M — | 50.56 | $0.49 — | |
| Calian CLNFF | $45.31 — |
+10.51
|
$537.15M — | $787 — | $45.31 — | $45.31 — | $537.15M — | 36.83 | $1.23 — | |
| Information Services IRMTF | $19.24 — |
+0.73
|
$348.78M — | $200 — | $19.24 — | $19.24 — | $348.78M — | 25.31 | $0.76 — | |
| Capita plc CTAGY | $0.7299 — |
-23.96
|
$312.39M — | $500 — | $0.7299 — | $0.7299 — | $312.39M — | 0 | -$0.54 — | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.05 | $1.19 — | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| Dexterra HZNOF | $3.83 — |
-10.3
|
$254.24M — | $1.05K — | $3.83 — | $3.83 — | $254.24M — | 12.76 | $0.3 — | |
| De La Rue DELRF | $1.29 — |
+15.18
|
$252.7M — | $1.63K — | $1.15 — | $1.29 — | $252.7M — | 0 | -$0.28 — | |
| De La Rue plc DLUEY | $3.29 — |
+17.5
|
$241.91M — | $207 — | $3.29 — | $3.29 — | $241.91M — | 0 | -$0.85 — | |
| DATA Communications Management DCMDF | $2.17 — |
-1.59
|
$119.93M — | $730 — | $2.17 — | $2.17 — | $119.93M — | 0 | -$0.17 — | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
| Water Intelligence WTLLF | $4.17 — |
-5.23
|
$80.46M — | $3.5K — | $4.17 — | $4.17 — | $80.46M — | 18.95 | $0.22 — | |
| Freelancer FLNCF | $0.07 — |
+81.6
|
$60.34M — | $300 — | $0.07 — | $0.07 — | $60.34M — | 0 | $0 — | |
| RediShred Capital RDCPF | $2.05 — |
0
|
$38.15M — | $2K — | $2.05 — | $2.05 — | $38.15M — | 0 | -$0.02 — | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$23.95M — | $1.13K — | $1.45 — | $1.45 — | $23.95M — | 6.59 | $0.22 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| National Stock Yards NSYC | $253.5 — |
+1.4
|
$11.06M — | $1 — | $253.5 — | $253.5 — | $11.06M — | 0 | $0 — | |
| Citrine Global CTGL | $0.01 — |
0
|
$9.66M — | $333 — | $0.01 — | $0.01 — | $9.66M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $34.5 — |
-1.23
|
$9.58M — | $623 — | $34.5 — | $34.75 — | $9.58M — | 11.10 | $3.11 — | |
| Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
| Anacomp ANMP | $0.4 — |
+14.29
|
$3.74M — | $218 — | $0.4 — | $0.4 — | $3.74M — | 2.35 | $0.17 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Sentisearch SSRC | $0.01 — |
+100
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Laser Master LMTI | $0.05999 — |
-3.17
|
$1.08M — | $200 — | $0.05999 — | $0.05999 — | $1.08M — | 0 | -$0.08 — | |
| White Fox Ventures AWAW | $0.0027 — |
-83.13
|
$1.03M — | $147 — | $0.0027 — | $0.0027 — | $1.03M — | 0 | -$0.06 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Profit Planners Management PPMT | $0.0001 — |
0
|
$285.09K — | $215 — | $0.0001 — | $0.0001 — | $285.09K — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.0001 — |
0
|
$139.94K — | $32.04K — | $0.0001 — | $0.0001 — | $139.94K — | 0 | -$0.06 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
| Aziel AZIL | $0.0001 — |
-99.5
|
$100.03K — | $236 — | $0.0001 — | $0.0001 — | $100.03K — | 0 | $0 — | |
| Proto Script Pharmaceutical PSCR | $0.0002 — |
0
|
$90.42K — | $1K — | $0.0002 — | $0.0002 — | $90.42K — | 0 | $0 — | |
| iExalt IEXA | $0.0001 — |
0
|
$43.71K — | $120 — | $0.0001 — | $0.0001 — | $43.71K — | 0 | -$0.04 — | |
| ProVision Operation Systems PVNO | $0.0001 — |
+9900
|
$26.78K — | $100 — | $0.0001 — | $0.0001 — | $26.78K — | 0 | $0 — | |
| BigString BSGC | $0 — |
-90
|
$21.6K — | $50K — | $0 — | $0 — | $21.6K — | 0 | $0 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
-99.96
|
$16.48K — | $101 — | $0.001 — | $0.001 — | $16.48K — | 0 | -$0.43 — | |
| Voyant VOYT | $0 — |
0
|
$7.69K — | $1K — | $0 — | $0 — | $7.69K — | 0 | $0 — | |
| Tek Digitel TEKI | $0 — |
0
|
$7.56K — | $270K — | $0 — | $0 — | $7.56K — | 0 | $0 — | |
| Clarocity CLRYF | $0 — |
0
|
$5.8K — | $100K — | $0 — | $0 — | $5.8K — | 0 | $0 — | |
| Delivery Technology DTSL | $0 — |
0
|
$3.91K — | $1.85M — | $0 — | $0 — | $3.91K — | 0 | $0 — | |
| GetFugu GFGU | $0 — |
0
|
$3.39K — | $500 — | $0 — | $0 — | $3.39K — | 0 | -$0.04 — | |
| Autoco.com AOOO | $0.0001 — |
0
|
$2.48K — | $80K — | $0.0001 — | $0.0001 — | $2.48K — | 0 | $0 — | |
| All American Pet Company AAPT | $0 — |
0
|
$1.73K — | $1.5K — | $0 — | $0 — | $1.73K — | 0 | -$0.01 — | |
| XCPCNL Business Services XCPL | $0 — |
0
|
$1.69K — | $10.04K — | $0 — | $0 — | $1.69K — | 0.000050 | $0.02 — | |
| Electro Optical Systems EOSC | $0 — |
-99
|
$68 — | $200 — | $0 — | $0 — | $68 — | 0 | -$0.05 — | |
| Conwest Associates, LP CWPS | $25.4 — |
0
|
$0 — | $200 — | $25.4 — | $25.4 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}