Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (76)
- {{country.name}}
- Все страны
- Соединенные Штаты (76)
Other OTC (76)
Здравоохранение (76)
- {{item.name}}
- Все секторы
- Здравоохранение (76)
Медицинские инструменты и принадлежности (76)
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $112.92 — |
-0.55
|
$104.72B — | $15.67K — | $112.67 — | $113.24 — | $104.72B — | 41.82 | $2.7 — | |
| HOYA Corporation HOCPY | $117.49 — |
-1.27
|
$41.19B — | $9.54K — | $115.25 — | $117.49 — | $41.19B — | 35.60 | $3.3 — | |
| Coloplast A/S CLPBY | $12.54 — |
+0.37
|
$28.21B — | $898.5K — | $12.48 — | $12.59 — | $28.21B — | 37.98 | $0.33 — | |
| Terumo Corporation TRUMY | $16.77 — |
-2.61
|
$24.94B — | $11.73K — | $16.25 — | $16.81 — | $24.94B — | 36.45 | $0.46 — | |
| Straumann Holding AG SAUHY | $12.97 — |
-2.92
|
$20.77B — | $49.74K — | $12.92 — | $13.58 — | $20.77B — | 76.29 | $0.17 — | |
| Sysmex Corporation SSMXY | $17.31 — |
+0.07
|
$10.8B — | $35.54K — | $17.3 — | $17.8 — | $10.8B — | 33.94 | $0.51 — | |
| ConvaTec CNVVY | $12.93 — |
-1.37
|
$6.63B — | $737 — | $12.93 — | $12.93 — | $6.63B — | 51.70 | $0.25 — | |
| Elekta AB (publ) EKTAY | $7.87 — |
+1.55
|
$3.03B — | $3.42K — | $7.87 — | $7.87 — | $3.03B — | 22.48 | $0.35 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.92M — | $252.17K — | $1.35 — | $1.35 — | $558.92M — | 0 | -$0.07 — | |
| Yubo International Biotech YBGJ | $0.8499 — |
+0.01
|
$101.85M — | $216.48K — | $0.7199 — | $0.8499 — | $101.85M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.17 — |
+0.06
|
$42.17M — | $37.68K — | $0.17 — | $0.17 — | $42.17M — | 0 | -$0.01 — | |
| Costas CSSI | $0.02999 — |
+75.44
|
$13.37M — | $25K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| CB Scientific CBSC | $0.08 — |
+15.04
|
$11.32M — | $8.89K — | $0.08 — | $0.08 — | $11.32M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.02 — |
+3.72
|
$5.1M — | $20.55K — | $0.01 — | $0.02 — | $5.1M — | 0 | -$5.44 — | |
| Reflect Scientific RSCF | $0.05 — |
-15.73
|
$3.85M — | $10.75K — | $0.05 — | $0.05999 — | $3.85M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002 — |
+20
|
$1.79M — | $56.6M — | $0.0001 — | $0.0002999 — | $1.79M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0005999 — |
-7.69
|
$1.1M — | $2M — | $0.0005999 — | $0.0005999 — | $1.1M — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.004499 — |
+9.76
|
$479.1K — | $3.5K — | $0.004499 — | $0.004499 — | $479.1K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.001 — |
+11.11
|
$294.66K — | $50K — | $0.001 — | $0.001 — | $294.66K — | 0.0058 | $0.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $229.22 — |
0
|
$105.9B — | $332 — | $220.26 — | $229.9 — | $105.9B — | 42.36 | $5.41 — | |
| HOYA HOCPF | $122 — |
-0.89
|
$42.76B — | $1.36K — | $122 — | $124.07 — | $42.76B — | 37.08 | $3.29 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.07B — | $350.1K — | $17.7 — | $17.7 — | $32.07B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $122.2 — |
+0.99
|
$28B — | $1.34K — | $121.6 — | $124.28 — | $28B — | 37.48 | $3.26 — | |
| Terumo TRUMF | $17.1 — |
+0.62
|
$25.77B — | $732 — | $16.48 — | $17.1 — | $25.77B — | 37.17 | $0.46 — | |
| Straumann Holding AG SAUHF | $135.4 — |
+5.95
|
$22B — | $282 — | $128.11 — | $135.4 — | $22B — | 79.64 | $1.7 — | |
| Sartorius Stedim Biotech SDMHF | $208.25 — |
-9.18
|
$20.7B — | $2 — | $208.25 — | $208.25 — | $20.7B — | 57.21 | $3.64 — | |
| Sartorius Aktiengesellschaft SOAGY | $57.59 — |
-1.47
|
$19.7B — | $1.26K — | $57.59 — | $57.59 — | $19.7B — | 122.53 | $0.47 — | |
| Olympus OCPNF | $16.08 — |
+4.82
|
$18.96B — | $387 — | $16.08 — | $16.08 — | $18.96B — | 114.85 | $0.14 — | |
| Sartorius Aktiengesellschaft SARTF | $221.6 — |
-4.82
|
$18.01B — | $2 — | $221.6 — | $221.6 — | $18.01B — | 94.29 | $2.35 — | |
| Sartorius Aktiengesellschaft SUVPF | $289.33 — |
+0.87
|
$18.01B — | $26 — | $289.33 — | $289.33 — | $18.01B — | 123.64 | $2.34 — | |
| Sysmex SSMXF | $17.25 — |
-1.69
|
$10.8B — | $1.67K — | $17.25 — | $17.26 — | $10.8B — | 33.83 | $0.51 — | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
+3.2
|
$10.11B — | $936 — | $16.14 — | $16.14 — | $10.11B — | 57.64 | $0.28 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 32.83 | $3.18 — | |
| Carl Zeiss Meditec AG CZMWY | $102.15 — |
+0.84
|
$9.14B — | $12 — | $102.15 — | $102.19 — | $9.14B — | 32.02 | $3.19 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 35.33 | $11.32 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.19B — | $343 — | $48.15 — | $48.15 — | $4.19B — | 29.18 | $1.65 — | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4.19B — | $1.54K — | $9.33 — | $9.33 — | $4.19B — | 28.27 | $0.33 — | |
| Gerresheimer AG GRRMF | $102.5 — |
-4.43
|
$3.54B — | $158 — | $102.5 — | $102.5 — | $3.54B — | 28.79 | $3.56 — | |
| Elekta AB (publ) EKTAF | $7.75 — |
+2.51
|
$3.03B — | $500 — | $7.75 — | $7.75 — | $3.03B — | 22.14 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$2.99B — | $148 — | $2.62 — | $2.62 — | $2.99B — | 10.48 | $0.25 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $2.9K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.47B — | $6.55K — | $62.58 — | $63.17 — | $2.47B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TGLVY | $0.64 — |
-25.77
|
$2.03B — | $496 — | $0.64 — | $0.64 — | $2.03B — | 0 | -$0.07 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.03B — | $124.13K — | $0.1499 — | $0.19 — | $2.03B — | 0 | -$0.02 — | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.32B — | $300 — | $14.63 — | $14.63 — | $1.32B — | 50.44 | $0.29 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Nanosonics NNCSF | $1.77 — |
-3.8
|
$586.05M — | $960 — | $1.77 — | $1.77 — | $586.05M — | 59.00 | $0.03 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.3 — |
-4.07
|
$582.94M — | $100 — | $5.3 — | $5.3 — | $582.94M — | 58.88 | $0.09 — | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
+13.51
|
$558.92M — | $1K — | $2.5 — | $2.5 — | $558.92M — | 0 | -$0.13 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.5999 — |
-18.92
|
$12.69M — | $759 — | $0.5999 — | $0.5999 — | $12.69M — | 0 | -$0.1 — | |
| Encision ECIA | $0.5 — |
-12.28
|
$5.88M — | $2.1K — | $0.4 — | $0.5 — | $5.88M — | 0 | -$0.04 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $443.04K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$1.61M — | $13.5K — | $0.005 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Remedent REMI | $0.05999 — |
-15.84
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $714 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $196 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
+9900
|
$15.05K — | $1.39K — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
| Paradigm Medical Industries PDMI | $0 — |
-99.5
|
$6.5K — | $105.2K — | $0 — | $0 — | $6.5K — | 0 | -$0.01 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $5.03K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $7.72K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
-99
|
$259 — | $250 — | $0 — | $0 — | $259 — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}