Соединенные Штаты Биржа: Other OTC Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
Other OTC (88)
Услуги связи (88)
- {{item.name}}
- Все секторы
- Услуги связи (88)
Интернет-контент и информация (88)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $49.65 — |
-1.35
|
$467.48B — | $372.58K — | $49.65 — | $49.65 — | $467.48B — | 30.27 | $1.64 — | |
| Tencent TCEHY | $49.18 — |
-2.19
|
$463.1B — | $2.55M — | $49.03 — | $49.34 — | $463.1B — | 29.98 | $1.64 — | |
| Prosus N.V. PROSY | $7.71 — |
-0.39
|
$206.29B — | $826.84K — | $7.64 — | $7.71 — | $206.29B — | 10.56 | $0.73 — | |
| Prosus PROSF | $38.29 — |
-1.44
|
$205.39B — | $4.58K — | $38.29 — | $39.03 — | $205.39B — | 10.46 | $3.66 — | |
| Naspers Limited NPSNY | $43.43 — |
+0.54
|
$38.63B — | $53.24K — | $42.96 — | $43.63 — | $38.63B — | 9.89 | $4.39 — | |
| Baidu BAIDF | $13.59 — |
-3.56
|
$36.98B — | $317.93K — | $13.17 — | $13.59 — | $36.98B — | 16.77 | $0.81 — | |
| Auto Trader ATDRY | $2.3 — |
-0.13
|
$8.31B — | $74.61K — | $2.28 — | $2.3 — | $8.31B — | 28.71 | $0.08 — | |
| Rightmove plc RTMVY | $14.01 — |
-0.78
|
$5.62B — | $14.58K — | $13.98 — | $14.05 — | $5.62B — | 22.59 | $0.62 — | |
| SEEK Limited SKLTY | $31.1 — |
+2
|
$5.57B — | $62.13K — | $30.87 — | $31.8 — | $5.57B — | 79.74 | $0.39 — | |
| Liberty TripAdvisor LTRPA | $0.6199 — |
-0.89
|
$68.9M — | $204.85K — | $0.56 — | $0.6999 — | $68.9M — | 0 | -$4.2 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| Findit FDIT | $0.04 — |
0
|
$33.48M — | $5.4K — | $0.04 — | $0.04 — | $33.48M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05 — |
-16.9
|
$18.93M — | $31.58K — | $0.05 — | $0.05999 — | $18.93M — | 0 | -$1.56 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
-3.85
|
$17.36M — | $11K — | $0.05 — | $0.05 — | $17.36M — | 0 | $0 — | |
| GIFA GIFX | $0.04 — |
-6.68
|
$7.13M — | $7K — | $0.04 — | $0.04 — | $7.13M — | 0 | $0 — | |
| NUGL NUGL | $0.0063 — |
+8.79
|
$5.66M — | $850 — | $0.0063 — | $0.0063 — | $5.66M — | 0 | $0 — | |
| Farmhouse FMHS | $0.1499 — |
+73.57
|
$2.53M — | $15.11K — | $0.07 — | $0.1499 — | $2.53M — | 0 | -$0.03 — | |
| Leafbuyer LBUY | $0.02 — |
-1.88
|
$2.44M — | $62.74K — | $0.02 — | $0.02999 — | $2.44M — | 0 | -$0.01 — | |
| Vita Mobile Systems VMSI | $0.001699 — |
0
|
$1.97M — | $169K — | $0.001699 — | $0.001899 — | $1.97M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $3.51M — | $0 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| MacReport.Net MRPT | $0.05999 — |
+19.59
|
$1.1M — | $2.5K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.0025 — |
0
|
$777.8K — | $3K — | $0.0025 — | $0.0025 — | $777.8K — | 0 | $0 — | |
| Creatd CRTD | $1.75 — |
-10.26
|
$642.87K — | $2.63K — | $1.61 — | $1.9 — | $642.87K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $1.03M — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005999 — |
0
|
$182.98K — | $3.01M — | $0.0005999 — | $0.0008999 — | $182.98K — | 0 | $0 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$1.12K — | $90K — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
| Zonzia Media ZONX | $0 — |
-99.5
|
$785 — | $2.02K — | $0 — | $0 — | $785 — | 0 | -$0.05 — | |
| Naspers NAPRF | $217 — |
+13.61
|
$38.56B — | $29 — | $217 — | $217 — | $38.56B — | 9.89 | $21.94 — | |
| Kuaishou Technology KSHTY | $1.56 — |
0
|
$33.83B — | $6.7K — | $1.56 — | $1.91 — | $33.83B — | 39.00 | $0.04 — | |
| Kuaishou Technology KUASF | $7.5 — |
-0.66
|
$31.64B — | $12.33K — | $7.5 — | $7.55 — | $31.64B — | 37.50 | $0.2 — | |
| Adevinta ASA ADEVF | $11.28 — |
+7.43
|
$13.1B — | $953 — | $11.28 — | $11.28 — | $13.1B — | 0 | -$0.12 — | |
| Adevinta ASA ADEVY | $4.66 — |
-12.57
|
$12.97B — | $450 — | $4.66 — | $4.66 — | $12.97B — | 0 | -$0.06 — | |
| CAR CSXXY | $45.41 — |
+2.02
|
$8.87B — | $1.19K — | $45.41 — | $45.41 — | $8.87B — | 36.03 | $1.26 — | |
| SEEK SKLTF | $16.22 — |
+13.59
|
$5.78B — | $4.14K — | $16.22 — | $16.22 — | $5.78B — | 90.11 | $0.18 — | |
| Rightmove RTMVF | $6.99 — |
+1.01
|
$5.62B — | $568 — | $6.99 — | $6.99 — | $5.62B — | 22.54 | $0.31 — | |
| China Literature CHLLF | $3.25 — |
-1.5
|
$3.78B — | $38.62K — | $3.25 — | $3.25 — | $3.78B — | 29.50 | $0.11 — | |
| Kakaku.com KKKUF | $12.4 — |
+3.33
|
$2.45B — | $4 — | $12.4 — | $12.4 — | $2.45B — | 21.37 | $0.58 — | |
| Meitu MEIUF | $0.4099 — |
-11.03
|
$1.84B — | $775 — | $0.4099 — | $0.4099 — | $1.84B — | 40.57 | $0.01 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
| New Work SE XINXF | $60.04 — |
-9.24
|
$337.45M — | $100 — | $60.04 — | $60.04 — | $337.45M — | 24.01 | $2.5 — | |
| Scientific Energy SCGY | $1.2 — |
+63.27
|
$316.01M — | $12.38K — | $0.8 — | $1.25 — | $316.01M — | 120.00 | $0.01 — | |
| Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $7.21K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
| OpenDoor OPNDF | $4.3 — |
-5.49
|
$133.36M — | $250 — | $4.3 — | $4.3 — | $133.36M — | 0 | -$0.04 — | |
| RDE RSTN | $3.85 — |
0
|
$98.51M — | $3.24K — | $3.8 — | $3.85 — | $98.51M — | 0 | -$0.11 — | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.66 — |
-2.43
|
$68.9M — | $349 — | $5.55 — | $5.66 — | $68.9M — | 0 | -$4.2 — | |
| Yinfu Gold ELRE | $0.16 — |
0
|
$19.76M — | $258 — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.02 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.05999 — |
+7.76
|
$9.97M — | $7.4K — | $0.05999 — | $0.05999 — | $9.97M — | 0 | -$0.22 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.05 — |
+56.74
|
$5.58M — | $1K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.11 — | |
| Zoomd ZMDTF | $0.05 — |
0
|
$4.69M — | $8K — | $0.05 — | $0.05 — | $4.69M — | 0 | -$0.04 — | |
| YANGAROO YOOIF | $0.08 — |
+314.36
|
$4.68M — | $501 — | $0.08 — | $0.08 — | $4.68M — | 0 | $0 — | |
| Rediff.com India REDFY | $0 — |
-60
|
$3.89M — | $517 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| ZZLL Information Technology ZZLL | $0.19 — |
-29.74
|
$3.85M — | $636 — | $0.04 — | $0.19 — | $3.85M — | 0 | -$0.08 — | |
| HUTN HUTN | $0.0004 — |
+33.33
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| SportsHero NIROF | $0.005499 — |
0
|
$3.4M — | $50K — | $0.005499 — | $0.005599 — | $3.4M — | 0 | $0 — | |
| Bylog BYLG | $0.28 — |
-50
|
$3.19M — | $459 — | $0.28 — | $0.28 — | $3.19M — | 0 | -$0.01 — | |
| Idle Media IDLM | $0 — |
-90
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Quizam Media QQQFF | $0.02999 — |
-13.78
|
$2.38M — | $7.57K — | $0.02999 — | $0.02999 — | $2.38M — | 0 | -$0.01 — | |
| Yinhang Internet Technologies Development YITD | $0.0008999 — |
+200
|
$1.2M — | $274 — | $0.0008999 — | $0.0008999 — | $1.2M — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.05 — |
-6
|
$994.7K — | $15.11K — | $0.04 — | $0.05 — | $994.7K — | 0 | $0 — | |
| DGTL DGTHF | $0.01 — |
-3.25
|
$909.95K — | $35K — | $0.01 — | $0.01 — | $909.95K — | 0 | -$0.04 — | |
| OOOOO Entertainment Commerce OOOOF | $0.0041 — |
-46.05
|
$602.5K — | $7.05K — | $0.0041 — | $0.0041 — | $602.5K — | 0 | $0 — | |
| LookSmart LKST | $8.25 — |
+312.5
|
$471.9K — | $120 — | $8.25 — | $8.25 — | $471.9K — | 0 | -$1.1 — | |
| Spacefy SPFYF | $0.007199 — |
+27.68
|
$333.65K — | $1K — | $0.007199 — | $0.007199 — | $333.65K — | 0 | $0 — | |
| Cyber Apps World CYAP | $0.16 — |
+14.23
|
$204.3K — | $5.78K — | $0.14 — | $0.16 — | $204.3K — | 0 | -$0.27 — | |
| iConsumer RWRDP | $0.001 — |
-90
|
$100K — | $4.35K — | $0.001 — | $0.001 — | $100K — | 0 | -$0.01 — | |
| ClassWorx CHNO | $0.0001 — |
0
|
$64.01K — | $348 — | $0.0001 — | $0.0001 — | $64.01K — | 0 | $0 — | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $1.25M — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| Abby ABBY | $0 — |
0
|
$47.66K — | $10.01K — | $0 — | $0 — | $47.66K — | 0 | $0 — | |
| Salon Media SLNM | $0 — |
0
|
$21.33K — | $5.15K — | $0 — | $0 — | $21.33K — | 0 | $0 — | |
| TheDirectory.com SEEK | $0 — |
0
|
$8.47K — | $12.34M — | $0 — | $0 — | $8.47K — | 0 | $0 — | |
| Piksel PIKL | $0.0001 — |
0
|
$5.71K — | $103K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$3.68 — | |
| RBID.com RBDC | $0 — |
0
|
$5.05K — | $2.2M — | $0 — | $0 — | $5.05K — | 0 | $0 — | |
| SearchGuy.com SHGY | $0.0001 — |
0
|
$5K — | $171 — | $0.0001 — | $0.0001 — | $5K — | 0 | $0 — | |
| Media Way MDAW | $0.0001 — |
0
|
$4.96K — | $1.5K — | $0.0001 — | $0.0001 — | $4.96K — | 0 | -$0.55 — | |
| Radioio RAIO | $0 — |
0
|
$2.43K — | $8K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Kiwibox.Com KIWB | $0 — |
0
|
$688 — | $120K — | $0 — | $0 — | $688 — | 0 | $0 — | |
| InfoSearch Media ISHM | $0 — |
0
|
$524 — | $1K — | $0 — | $0 — | $524 — | 0 | $0 — | |
| Delic DELCF | $0 — |
0
|
$88 — | $100 — | $0 — | $0 — | $88 — | 0 | -$0.03 — | |
| Boatim BTIM | $0 — |
-99
|
$60 — | $1K — | $0 — | $0 — | $60 — | 0 | -$0.05 — | |
| Fritzy Tech Inc. FRFR | $0 — |
-99.83
|
$16 — | $873 — | $0 — | $0 — | $16 — | 0 | -$1.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}