Китай Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (110)
- Австралия (11)
- Австрия (3)
- Бразилия (16)
- Канада (27)
- Чили (4)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (10)
- Германия (136)
- Греция (2)
- Гонконг (17)
- Венгрия (2)
- Индия (15)
- Индонезия (1)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (18)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (10)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (3)
- Таиланд (39)
- Тимор-Лешти (1)
- Турция (10)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (9)
Коммунальные услуги (30)
- {{item.name}}
- Все секторы
- Коммунальные услуги (30)
Возобновляемые источники электроэнергии (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.76 1.36 USD |
+0.72
|
$175.68B 24.43B USD | $39.49M 5.49M USD | $9.65 1.34 USD | $9.84 1.37 USD | $175.68B 24.43B USD | 23.80 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.66 0.65 USD |
+0.43
|
$133.38B 18.54B USD | $104.12M 14.48M USD | $4.62 0.64 USD | $4.68 0.65 USD | $133.38B 18.54B USD | 18.64 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $17.18 2.39 USD |
+2.26
|
$128.06B 17.81B USD | $39.69M 5.52M USD | $16.73 2.33 USD | $17.43 2.42 USD | $128.06B 17.81B USD | 18.47 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.44 0.76 USD |
+1.49
|
$97.03B 13.49B USD | $189.98M 26.42M USD | $5.3 0.74 USD | $5.48 0.76 USD | $97.03B 13.49B USD | 15.11 | $0.36 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.96 0.83 USD |
+1.53
|
$38.86B 5.4B USD | $27.64M 3.84M USD | $5.88 0.82 USD | $6 0.83 USD | $38.86B 5.4B USD | 17.52 | $0.34 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.36 1.16 USD |
+1.33
|
$31.58B 4.39B USD | $18.65M 2.59M USD | $8.23 1.14 USD | $8.44 1.17 USD | $31.58B 4.39B USD | 13.06 | $0.64 0.09 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.29 1.43 USD |
+2.18
|
$28.98B 4.03B USD | $158.16M 21.99M USD | $9.84 1.37 USD | $10.38 1.44 USD | $28.98B 4.03B USD | 17.44 | $0.59 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.09 0.27 USD |
+0.48
|
$29.83B 3.81B USD | $841.82K 107.64K USD | $2.08 0.27 USD | $2.1 0.27 USD | $29.83B 3.81B USD | 9.50 | $0.22 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.8 0.81 USD |
+1.05
|
$27.35B 3.8B USD | $64.92M 9.03M USD | $5.68 0.79 USD | $5.85 0.81 USD | $27.35B 3.8B USD | 29.00 | $0.2 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.4 2.56 USD |
+5.14
|
$22.12B 3.08B USD | $34.23M 4.76M USD | $17.32 2.41 USD | $18.78 2.61 USD | $22.12B 3.08B USD | 28.75 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.29 0.46 USD |
+0.92
|
$21.3B 2.96B USD | $106.97M 14.87M USD | $3.25 0.45 USD | $3.34 0.46 USD | $21.3B 2.96B USD | 14.30 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.3 0.74 USD |
+0.19
|
$20.73B 2.88B USD | $58.89M 8.19M USD | $5.23 0.73 USD | $5.37 0.75 USD | $20.73B 2.88B USD | 13.58 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.15 1.13 USD |
-1.69
|
$19.6B 2.72B USD | $26.28M 3.65M USD | $8.1 1.13 USD | $8.36 1.16 USD | $19.6B 2.72B USD | 28.10 | $0.29 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.57 1.05 USD |
+1.61
|
$14.47B 2.01B USD | $17.43M 2.42M USD | $7.41 1.03 USD | $7.58 1.05 USD | $14.47B 2.01B USD | 25.23 | $0.3 0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $29.3 4.07 USD |
-3.4
|
$11.72B 1.63B USD | $12.7M 1.77M USD | $29.1 4.05 USD | $30.93 4.3 USD | $11.72B 1.63B USD | 54.25 | $0.54 0.08 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.07 1.82 USD |
-1.43
|
$11.65B 1.62B USD | $15.78M 2.19M USD | $12.99 1.81 USD | $13.43 1.87 USD | $11.65B 1.62B USD | 21.42 | $0.61 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.15 0.99 USD |
-4.67
|
$11.44B 1.59B USD | $79.55M 11.06M USD | $7.07 0.98 USD | $7.68 1.07 USD | $11.44B 1.59B USD | 18.81 | $0.38 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.89 0.4 USD |
-2.03
|
$10.32B 1.43B USD | $56.73M 7.89M USD | $2.85 0.4 USD | $2.99 0.42 USD | $10.32B 1.43B USD | 41.28 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.94 0.69 USD |
-1.2
|
$9.4B 1.31B USD | $30.21M 4.2M USD | $4.86 0.68 USD | $5.03 0.7 USD | $9.4B 1.31B USD | 15.43 | $0.32 0.04 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.63 0.5 USD |
+1.11
|
$8.84B 1.23B USD | $27.68M 3.85M USD | $3.55 0.49 USD | $3.66 0.51 USD | $8.84B 1.23B USD | 12.09 | $0.3 0.04 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $4.16 0.58 USD |
+10.05
|
$6.1B 847.8M USD | $146.25M 20.33M USD | $3.81 0.53 USD | $4.16 0.58 USD | $6.1B 847.8M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $11 1.53 USD |
+6.28
|
$5.04B 700.43M USD | $50.01M 6.95M USD | $10.3 1.43 USD | $11.2 1.56 USD | $5.04B 700.43M USD | 26.82 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.39 0.47 USD |
-0.59
|
$4.52B 628.47M USD | $6.06M 842.22K USD | $3.35 0.47 USD | $3.46 0.48 USD | $4.52B 628.47M USD | 0 | -$0.99 -0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.23 0.31 USD |
+1.83
|
$4.23B 588.55M USD | $18.42M 2.56M USD | $2.18 0.3 USD | $2.23 0.31 USD | $4.23B 588.55M USD | 0 | -$0.06 -0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.07 0.84 USD |
+0.5
|
$3.71B 515.26M USD | $4.73M 657.26K USD | $6 0.83 USD | $6.1 0.85 USD | $3.71B 515.26M USD | 27.59 | $0.22 0.03 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.02 1.25 USD |
+10
|
$3.61B 502.28M USD | $7.09M 986.01K USD | $9.02 1.25 USD | $9.02 1.25 USD | $3.61B 502.28M USD | 23.12 | $0.39 0.05 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $22.51 3.13 USD |
-1.1
|
$3.37B 468.51M USD | $5.56M 773.44K USD | $22.23 3.09 USD | $23.8 3.31 USD | $3.37B 468.51M USD | 53.59 | $0.42 0.06 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.78 1.5 USD |
+2.28
|
$3.02B 419.69M USD | $6.33M 880.11K USD | $10.43 1.45 USD | $10.99 1.53 USD | $3.02B 419.69M USD | 22.45 | $0.48 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}