Китай Биржа: Shanghai Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Китай (45)
Shanghai (45)
- {{item.name}}
- Все биржи
- Shanghai (45)
- Shenzhen (40)
Недвижимость (45)
- {{item.name}}
- Все секторы
- Недвижимость (45)
Строительство недвижимого имущества (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.28 1.57 USD |
+0.8
|
$135.03B 18.77B USD | $247.2M 34.37M USD | $11.06 1.54 USD | $11.89 1.65 USD | $135.03B 18.77B USD | 11.62 | $0.97 0.13 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+0.25
|
$5.81B — | $1.73M — | $0.4 — | $0.4099 — | $5.81B — | 13.43 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.36 1.44 USD |
-0.77
|
$41.63B 5.79B USD | $9.52M 1.32M USD | $10.36 1.44 USD | $10.65 1.48 USD | $41.63B 5.79B USD | 47.09 | $0.22 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.66 2.59 USD |
+0.7
|
$28.9B 4.02B USD | $34.75M 4.83M USD | $18.56 2.58 USD | $18.9 2.63 USD | $28.9B 4.02B USD | 33.32 | $0.56 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.96 1.66 USD |
+0.67
|
$26.98B 3.75B USD | $48.76M 6.78M USD | $11.85 1.65 USD | $12.56 1.75 USD | $26.98B 3.75B USD | 85.42 | $0.14 0.02 USD | |
| Gemdale Corporation 600383.SS | $5.37 0.75 USD |
+6.34
|
$24.24B 3.37B USD | $613.75M 85.34M USD | $5 0.7 USD | $5.56 0.77 USD | $24.24B 3.37B USD | 179.00 | $0.03 0.004 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.71 1.07 USD |
0
|
$21.22B 2.95B USD | $130.5M 18.15M USD | $7.58 1.05 USD | $8.05 1.12 USD | $21.22B 2.95B USD | 11.33 | $0.68 0.09 USD | |
| China Enterprise Company Limited 600675.SS | $3.26 0.45 USD |
+3.16
|
$19.87B 2.76B USD | $167.24M 23.25M USD | $3.13 0.44 USD | $3.48 0.48 USD | $19.87B 2.76B USD | 32.60 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
+0.44
|
$19.49B 2.71B USD | $135.79M 18.88M USD | $2.27 0.32 USD | $2.34 0.33 USD | $19.49B 2.71B USD | 15.26 | $0.15 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.74 1.08 USD |
+2.25
|
$15.38B 2.14B USD | $21.94M 3.05M USD | $7.55 1.05 USD | $7.89 1.1 USD | $15.38B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.9 1.79 USD |
+1.57
|
$12.28B 1.71B USD | $8.4M 1.17M USD | $12.69 1.76 USD | $12.94 1.8 USD | $12.28B 1.71B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.15 1.83 USD |
+0.46
|
$12.24B 1.7B USD | $8.12M 1.13M USD | $13.04 1.81 USD | $13.27 1.85 USD | $12.24B 1.7B USD | 164.37 | $0.08 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.16 1.69 USD |
+0.83
|
$12.2B 1.7B USD | $26.57M 3.69M USD | $12.02 1.67 USD | $12.47 1.73 USD | $12.2B 1.7B USD | 20.26 | $0.6 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
0
|
$1.67B — | $185.65K — | $0.9399 — | $0.9399 — | $1.67B — | 11.75 | $0.08 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.72 0.66 USD |
+0.64
|
$11.94B 1.66B USD | $299.04M 41.58M USD | $4.6 0.64 USD | $5.04 0.7 USD | $11.94B 1.66B USD | 31.46 | $0.15 0.02 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.3 0.74 USD |
+5.37
|
$11.42B 1.59B USD | $240.53M 33.44M USD | $4.98 0.69 USD | $5.53 0.77 USD | $11.42B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
0
|
$1.58B — | $325.21K — | $0.2399 — | $0.25 — | $1.58B — | 0 | $0 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.95 0.83 USD |
+1.02
|
$11.22B 1.56B USD | $35.37M 4.92M USD | $5.89 0.82 USD | $6.05 0.84 USD | $11.22B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.74 0.66 USD |
-2.67
|
$11.13B 1.55B USD | $93.32M 12.98M USD | $4.73 0.66 USD | $5.05 0.7 USD | $11.13B 1.55B USD | 158.00 | $0.03 0.004 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+1.87
|
$8.84B 1.23B USD | $38.06M 5.29M USD | $8.65 1.2 USD | $9.39 1.31 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.21 0.45 USD |
+3.22
|
$8.28B 1.15B USD | $56.21M 7.82M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.28B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.4 0.33 USD |
+1.27
|
$8.19B 1.14B USD | $20.49M 2.85M USD | $2.35 0.33 USD | $2.41 0.34 USD | $8.19B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.4 0.47 USD |
+4.29
|
$6.27B 872.01M USD | $68.93M 9.58M USD | $3.27 0.45 USD | $3.52 0.49 USD | $6.27B 872.01M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.8 0.25 USD |
+0.56
|
$5.88B 818.02M USD | $51.34M 7.14M USD | $1.78 0.25 USD | $1.85 0.26 USD | $5.88B 818.02M USD | 0 | $0 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.94 0.69 USD |
+0.2
|
$5.69B 790.79M USD | $40.76M 5.67M USD | $4.92 0.68 USD | $5.06 0.7 USD | $5.69B 790.79M USD | 49.39 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.92 0.27 USD |
+2.13
|
$5.61B 779.97M USD | $61.74M 8.58M USD | $1.87 0.26 USD | $1.96 0.27 USD | $5.61B 779.97M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.41 0.2 USD |
+2.17
|
$5.52B 767.29M USD | $208.13M 28.94M USD | $1.35 0.19 USD | $1.47 0.2 USD | $5.52B 767.29M USD | 0 | -$2.23 -0.3 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.35 0.33 USD |
+2.62
|
$5.24B 728.21M USD | $106.74M 14.84M USD | $2.29 0.32 USD | $2.5 0.35 USD | $5.24B 728.21M USD | 117.50 | $0.02 0.002 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.81 1.22 USD |
-1.45
|
$4.1B 569.65M USD | $8.51M 1.18M USD | $8.78 1.22 USD | $9.01 1.25 USD | $4.1B 569.65M USD | 32.62 | $0.27 0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.35 0.33 USD |
+2.17
|
$3.77B 524.66M USD | $111.03M 15.44M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.77B 524.66M USD | 0 | -$0.18 -0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.34 0.33 USD |
+1.3
|
$3.75B 521.32M USD | $41.54M 5.78M USD | $2.3 0.32 USD | $2.39 0.33 USD | $3.75B 521.32M USD | 46.79 | $0.05 0.006 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.24 0.59 USD |
-1.62
|
$3.58B 497.69M USD | $5.4M 750.55K USD | $4.23 0.59 USD | $4.37 0.61 USD | $3.58B 497.69M USD | 17.66 | $0.24 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.81 0.67 USD |
+0.63
|
$3.56B 495.43M USD | $62.17M 8.64M USD | $4.72 0.66 USD | $5.03 0.7 USD | $3.56B 495.43M USD | 0 | -$1.6 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.51 0.21 USD |
+0.67
|
$3.54B 492.58M USD | $48.69M 6.77M USD | $1.5 0.21 USD | $1.56 0.22 USD | $3.54B 492.58M USD | 0 | -$0.79 -0.1 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.97 0.69 USD |
-3.68
|
$3.48B 484.08M USD | $50.73M 7.05M USD | $4.93 0.69 USD | $5.28 0.73 USD | $3.48B 484.08M USD | 23.66 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.8 0.67 USD |
+0.63
|
$3.23B 449.43M USD | $31.26M 4.35M USD | $4.75 0.66 USD | $4.97 0.69 USD | $3.23B 449.43M USD | 53.33 | $0.09 0.01 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.27 0.45 USD |
-1.51
|
$2.89B 402.22M USD | $20.09M 2.79M USD | $3.26 0.45 USD | $3.35 0.47 USD | $2.89B 402.22M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.61 0.36 USD |
+0.38
|
$2.74B 381.05M USD | $42.14M 5.86M USD | $2.58 0.36 USD | $2.69 0.37 USD | $2.74B 381.05M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.19 0.44 USD |
+1.92
|
$2.72B 378.55M USD | $41.84M 5.82M USD | $3.15 0.44 USD | $3.32 0.46 USD | $2.72B 378.55M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.87 0.4 USD |
+0.35
|
$2.38B 331.22M USD | $62.64M 8.71M USD | $2.85 0.4 USD | $2.98 0.41 USD | $2.38B 331.22M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.97 0.27 USD |
+0.51
|
$2.18B 302.87M USD | $87.07M 12.11M USD | $1.96 0.27 USD | $2.06 0.29 USD | $2.18B 302.87M USD | 0 | -$0.01 -0.001 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.02 0.56 USD |
+0.25
|
$1.82B 253.14M USD | $23.98M 3.33M USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.82B 253.14M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}