Китай Биржа: Shanghai Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (21)
- {{country.name}}
- Все страны
- Китай (21)
Shanghai (21)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (9)
Коммунальные услуги (21)
- {{item.name}}
- Все секторы
- Коммунальные услуги (21)
Возобновляемые источники электроэнергии (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.35 1.3 USD |
-1.27
|
$168.3B 23.4B USD | $38.98M 5.42M USD | $9.32 1.3 USD | $9.5 1.32 USD | $168.3B 23.4B USD | 22.80 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.63 0.64 USD |
-0.86
|
$132.52B 18.43B USD | $103.52M 14.39M USD | $4.62 0.64 USD | $4.69 0.65 USD | $132.52B 18.43B USD | 18.51 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.83 2.2 USD |
-0.38
|
$118B 16.41B USD | $16.63M 2.31M USD | $15.8 2.2 USD | $16.02 2.23 USD | $118B 16.41B USD | 17.02 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.19 0.72 USD |
-2.08
|
$92.57B 12.87B USD | $98.13M 13.64M USD | $5.18 0.72 USD | $5.33 0.74 USD | $92.57B 12.87B USD | 14.41 | $0.36 0.05 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.23 1.28 USD |
-0.75
|
$26B 3.61B USD | $35.14M 4.89M USD | $9.21 1.28 USD | $9.35 1.3 USD | $26B 3.61B USD | 15.64 | $0.59 0.08 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.08 2.51 USD |
-3.62
|
$21.73B 3.02B USD | $17.73M 2.46M USD | $17.98 2.5 USD | $18.69 2.6 USD | $21.73B 3.02B USD | 28.25 | $0.64 0.09 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.21 0.45 USD |
-0.31
|
$20.78B 2.89B USD | $50.56M 7.03M USD | $3.2 0.44 USD | $3.24 0.45 USD | $20.78B 2.89B USD | 13.95 | $0.23 0.03 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.9 1.1 USD |
-0.25
|
$19B 2.64B USD | $17.25M 2.4M USD | $7.86 1.09 USD | $8.04 1.12 USD | $19B 2.64B USD | 27.24 | $0.29 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.4 1.03 USD |
-0.67
|
$14.15B 1.97B USD | $11.74M 1.63M USD | $7.38 1.03 USD | $7.49 1.04 USD | $14.15B 1.97B USD | 24.66 | $0.3 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.46 2.01 USD |
+5.47
|
$12.89B 1.79B USD | $40.91M 5.69M USD | $13.33 1.85 USD | $14.79 2.06 USD | $12.89B 1.79B USD | 23.70 | $0.61 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $27.84 3.87 USD |
0
|
$11.14B 1.55B USD | $8.08M 1.12M USD | $27.56 3.83 USD | $28.26 3.93 USD | $11.14B 1.55B USD | 51.55 | $0.54 0.08 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.93 0.41 USD |
-1.35
|
$10.46B 1.45B USD | $38.51M 5.35M USD | $2.93 0.41 USD | $2.99 0.42 USD | $10.46B 1.45B USD | 26.63 | $0.11 0.02 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.7 0.65 USD |
-1.88
|
$8.94B 1.24B USD | $19.77M 2.75M USD | $4.68 0.65 USD | $4.84 0.67 USD | $8.94B 1.24B USD | 14.68 | $0.32 0.04 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
-0.28
|
$8.79B 1.22B USD | $24.13M 3.36M USD | $3.59 0.5 USD | $3.67 0.51 USD | $8.79B 1.22B USD | 11.28 | $0.32 0.04 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.43 0.48 USD |
+0.29
|
$5.03B 699.02M USD | $19.79M 2.75M USD | $3.41 0.47 USD | $3.48 0.48 USD | $5.03B 699.02M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.44 0.48 USD |
+0.29
|
$4.59B 637.74M USD | $4.57M 635.05K USD | $3.42 0.48 USD | $3.49 0.49 USD | $4.59B 637.74M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.24 0.31 USD |
0
|
$4.25B 591.19M USD | $11M 1.53M USD | $2.23 0.31 USD | $2.26 0.31 USD | $4.25B 591.19M USD | 0 | -$0.06 -0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.18 0.86 USD |
+1.31
|
$3.77B 524.6M USD | $8.94M 1.24M USD | $6.1 0.85 USD | $6.24 0.87 USD | $3.77B 524.6M USD | 28.09 | $0.22 0.03 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.56 1.05 USD |
-0.53
|
$3.03B 420.98M USD | $5.57M 774.33K USD | $7.52 1.05 USD | $7.77 1.08 USD | $3.03B 420.98M USD | 19.38 | $0.39 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.59 1.47 USD |
+0.19
|
$2.97B 412.29M USD | $2.46M 342.53K USD | $10.5 1.46 USD | $10.75 1.49 USD | $2.97B 412.29M USD | 22.06 | $0.48 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}