Китай Биржа: Shanghai Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (21)
- {{country.name}}
- Все страны
- Китай (21)
Shanghai (21)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (9)
Коммунальные услуги (21)
- {{item.name}}
- Все секторы
- Коммунальные услуги (21)
Возобновляемые источники электроэнергии (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.53 1.33 USD |
+0.42
|
$171.54B 23.85B USD | $21.49M 2.99M USD | $9.46 1.32 USD | $9.56 1.33 USD | $171.54B 23.85B USD | 23.24 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.64 0.65 USD |
-0.64
|
$132.8B 18.47B USD | $72.99M 10.15M USD | $4.63 0.64 USD | $4.67 0.65 USD | $132.8B 18.47B USD | 18.55 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.97 2.22 USD |
+0.69
|
$119.04B 16.55B USD | $21.41M 2.98M USD | $15.78 2.19 USD | $16.1 2.24 USD | $119.04B 16.55B USD | 17.17 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.2 0.72 USD |
-0.57
|
$92.75B 12.9B USD | $82.52M 11.47M USD | $5.16 0.72 USD | $5.25 0.73 USD | $92.75B 12.9B USD | 14.44 | $0.36 0.05 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.57 1.33 USD |
-0.42
|
$26.96B 3.75B USD | $36.75M 5.11M USD | $9.49 1.32 USD | $9.61 1.34 USD | $26.96B 3.75B USD | 16.22 | $0.59 0.08 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.26 0.45 USD |
+0.31
|
$21.11B 2.93B USD | $43.85M 6.1M USD | $3.23 0.45 USD | $3.27 0.45 USD | $21.11B 2.93B USD | 14.17 | $0.23 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.5 2.43 USD |
-2.99
|
$21.04B 2.92B USD | $9.81M 1.36M USD | $17.45 2.43 USD | $18.04 2.51 USD | $21.04B 2.92B USD | 27.34 | $0.64 0.09 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.12 1.13 USD |
-0.49
|
$19.53B 2.71B USD | $13.45M 1.87M USD | $8.05 1.12 USD | $8.18 1.14 USD | $19.53B 2.71B USD | 28.00 | $0.29 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.49 1.04 USD |
-1.32
|
$14.32B 1.99B USD | $10.89M 1.51M USD | $7.46 1.04 USD | $7.6 1.06 USD | $14.32B 1.99B USD | 24.96 | $0.3 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.21 1.98 USD |
-2.13
|
$12.67B 1.76B USD | $26.75M 3.72M USD | $14.14 1.97 USD | $14.48 2.01 USD | $12.67B 1.76B USD | 23.29 | $0.61 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.95 4.03 USD |
-2.69
|
$11.58B 1.61B USD | $8.13M 1.13M USD | $28.68 3.99 USD | $29.48 4.1 USD | $11.58B 1.61B USD | 53.61 | $0.54 0.08 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.85 0.4 USD |
-1.72
|
$10.18B 1.42B USD | $30.96M 4.31M USD | $2.85 0.4 USD | $2.91 0.4 USD | $10.18B 1.42B USD | 40.71 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.27 0.73 USD |
-0.38
|
$10.03B 1.39B USD | $51.4M 7.15M USD | $5.11 0.71 USD | $5.48 0.76 USD | $10.03B 1.39B USD | 16.46 | $0.32 0.04 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.57 0.5 USD |
-2.19
|
$8.69B 1.21B USD | $29.8M 4.14M USD | $3.56 0.49 USD | $3.66 0.51 USD | $8.69B 1.21B USD | 11.90 | $0.3 0.04 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.48 0.48 USD |
-2.25
|
$5.1B 709.21M USD | $23.56M 3.28M USD | $3.46 0.48 USD | $3.56 0.49 USD | $5.1B 709.21M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.48 0.48 USD |
-1.69
|
$4.64B 645.16M USD | $5.62M 781.68K USD | $3.44 0.48 USD | $3.55 0.49 USD | $4.64B 645.16M USD | 0 | -$0.99 -0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.2 0.31 USD |
-2.65
|
$4.18B 580.64M USD | $16.44M 2.29M USD | $2.2 0.31 USD | $2.26 0.31 USD | $4.18B 580.64M USD | 0 | -$0.06 -0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.12 0.85 USD |
-1.77
|
$3.74B 519.5M USD | $8.43M 1.17M USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.74B 519.5M USD | 27.81 | $0.22 0.03 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.65 1.06 USD |
-1.16
|
$3.06B 425.99M USD | $4.08M 567.16K USD | $7.61 1.06 USD | $7.72 1.07 USD | $3.06B 425.99M USD | 19.61 | $0.39 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.73 1.49 USD |
-1.74
|
$3B 417.74M USD | $2.09M 289.93K USD | $10.63 1.48 USD | $10.9 1.52 USD | $3B 417.74M USD | 22.35 | $0.48 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}