国：オーストラリア 取引所：ASX セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.35 4.86 USD |
-0.41
|
$9.22B 6.1B USD | $315.38K 208.74K USD | $7.34 4.86 USD | $7.4 4.9 USD | $9.22B 6.1B USD | 30.62 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
-0.11
|
$6.9B 4.57B USD | $311.69K 206.29K USD | $9.04 5.98 USD | $9.13 6.04 USD | $6.9B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.27 1.5 USD |
+0.89
|
$6.73B 4.45B USD | $4.33M 2.86M USD | $2.26 1.5 USD | $2.33 1.54 USD | $6.73B 4.45B USD | 9.86 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.08 13.29 USD |
+1.62
|
$4.55B 3.01B USD | $940.28K 622.33K USD | $19.36 12.81 USD | $20.21 13.38 USD | $4.55B 3.01B USD | 29.97 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.39 2.91 USD |
+0.46
|
$2.57B 1.7B USD | $299.78K 198.41K USD | $4.35 2.88 USD | $4.4 2.91 USD | $2.57B 1.7B USD | 3.72 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
+0.49
|
$2.49B 1.65B USD | $1.42M 939.32K USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.67 2.43 USD |
+4.26
|
$2.46B 1.63B USD | $2.08M 1.37M USD | $3.54 2.34 USD | $3.73 2.47 USD | $2.46B 1.63B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.38 3.56 USD |
+1.13
|
$2.11B 1.4B USD | $923.59K 611.28K USD | $5.22 3.45 USD | $5.41 3.58 USD | $2.11B 1.4B USD | 19.92 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $18.2 12.05 USD |
+0.33
|
$2.09B 1.38B USD | $291.53K 192.95K USD | $18.04 11.94 USD | $18.5 12.24 USD | $2.09B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
+0.32
|
$1.74B 1.15B USD | $1.02M 677.76K USD | $1.54 1.02 USD | $1.56 1.03 USD | $1.74B 1.15B USD | 6.43 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.19 0.79 USD |
0
|
$1.63B 1.08B USD | $1.14M 755.58K USD | $1.19 0.79 USD | $1.2 0.79 USD | $1.63B 1.08B USD | 39.66 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.49 5.62 USD |
0
|
$1.46B 967.42M USD | $361.09K 238.99K USD | $8.48 5.61 USD | $8.67 5.74 USD | $1.46B 967.42M USD | 6.68 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.75 1.15 USD |
+0.58
|
$1.41B 932.19M USD | $831.34K 550.23K USD | $1.74 1.15 USD | $1.76 1.16 USD | $1.41B 932.19M USD | 24.92 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.63 5.05 USD |
+0.26
|
$1.4B 926.3M USD | $137.67K 91.12K USD | $7.5 4.96 USD | $7.76 5.14 USD | $1.4B 926.3M USD | 30.51 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
+0.09
|
$1.36B 900.11M USD | $7.6K 5.03K USD | $10.95 7.25 USD | $11 7.28 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
-0.39
|
$1.21B 802.82M USD | $196.36K 129.96K USD | $2.5 1.65 USD | $2.56 1.69 USD | $1.21B 802.82M USD | 8.43 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.56
|
$1.16B 765.02M USD | $18.71K 12.38K USD | $5.37 3.55 USD | $5.43 3.59 USD | $1.16B 765.02M USD | 31.58 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
-0.71
|
$1.05B 696.16M USD | $761.33K 503.89K USD | $1.41 0.93 USD | $1.44 0.95 USD | $1.05B 696.16M USD | 15.61 | $0.09 0.06 USD | |
| WAM Global Limited WGB.AX | $2.5 1.65 USD |
+1.21
|
$892.85M 590.94M USD | $248.15K 164.24K USD | $2.48 1.64 USD | $2.5 1.65 USD | $892.85M 590.94M USD | 7.35 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $33.06 21.88 USD |
+0.27
|
$884.69M 585.54M USD | $13.85K 9.17K USD | $33.02 21.85 USD | $33.48 22.16 USD | $884.69M 585.54M USD | 46.56 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
+2.72
|
$833.13M 551.42M USD | $784.84K 519.45K USD | $1.66 1.1 USD | $1.71 1.13 USD | $833.13M 551.42M USD | 3.46 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
+0.66
|
$797.05M 527.53M USD | $294.18K 194.71K USD | $3.03 2 USD | $3.06 2.03 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.32 2.2 USD |
+1.22
|
$739.03M 489.13M USD | $252.47K 167.1K USD | $3.28 2.17 USD | $3.34 2.21 USD | $739.03M 489.13M USD | 5.82 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.28 2.17 USD |
-0.61
|
$729.89M 483.08M USD | $39.37K 26.06K USD | $3.27 2.16 USD | $3.29 2.18 USD | $729.89M 483.08M USD | 65.59 | $0.05 0.03 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.19 4.1 USD |
-1.43
|
$702.07M 464.67M USD | $81.06K 53.65K USD | $6.16 4.08 USD | $6.33 4.19 USD | $702.07M 464.67M USD | 47.61 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.49 0.98 USD |
+2.06
|
$594.36M 393.38M USD | $169.88K 112.44K USD | $1.45 0.96 USD | $1.49 0.99 USD | $594.36M 393.38M USD | 5.94 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
0
|
$502.3M 332.45M USD | $183.84K 121.68K USD | $1.22 0.8 USD | $1.23 0.81 USD | $502.3M 332.45M USD | 10.20 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
+1.25
|
$465.45M 308.06M USD | $354.29K 234.49K USD | $1.2 0.79 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
-0.44
|
$405.33M 268.27M USD | $36.01K 23.83K USD | $2.27 1.5 USD | $2.29 1.52 USD | $405.33M 268.27M USD | 32.42 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
-1.4
|
$390.58M 258.51M USD | $95.16K 62.98K USD | $1.05 0.69 USD | $1.07 0.7 USD | $390.58M 258.51M USD | 7.53 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
0
|
$390.13M 258.21M USD | $696.8K 461.18K USD | $1.32 0.87 USD | $1.33 0.88 USD | $390.13M 258.21M USD | 18.78 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.93
|
$340.66M 225.47M USD | $31.63K 20.94K USD | $1.08 0.71 USD | $1.08 0.71 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.08 7.33 USD |
+2.4
|
$334.11M 221.13M USD | $73.71K 48.79K USD | $10.89 7.21 USD | $11.2 7.41 USD | $334.11M 221.13M USD | 2.89 | $3.83 2.53 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+0.84
|
$307.59M 203.58M USD | $185.98K 123.09K USD | $1.19 0.79 USD | $1.2 0.79 USD | $307.59M 203.58M USD | 5.97 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.5 6.29 USD |
-2.26
|
$299.89M 198.49M USD | $2.06K 1.36K USD | $9.5 6.29 USD | $9.74 6.45 USD | $299.89M 198.49M USD | 19.79 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
0
|
$288.17M 190.73M USD | $1.19M 786.67K USD | $0.5699 0.37 USD | $0.5799 0.39 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4799 0.31 USD |
+2.15
|
$276.53M 183.02M USD | $2.77M 1.83M USD | $0.46 0.3 USD | $0.4899 0.32 USD | $276.53M 183.02M USD | 11.87 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
0
|
$258.49M 171.08M USD | $200.16K 132.47K USD | $1.37 0.91 USD | $1.38 0.91 USD | $258.49M 171.08M USD | 8.08 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.12 0.74 USD |
-1.32
|
$231.92M 153.5M USD | $706.34K 467.5K USD | $1.11 0.73 USD | $1.13 0.74 USD | $231.92M 153.5M USD | 5.33 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$193.64M 128.16M USD | $126.94K 84.02K USD | $1.08 0.71 USD | $1.08 0.71 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$190.58M 126.14M USD | $263.52K 174.41K USD | $0.64 0.42 USD | $0.65 0.43 USD | $190.58M 126.14M USD | 32.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.03
|
$189.68M 125.54M USD | $336.79K 222.91K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $189.68M 125.54M USD | 16.08 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1 0.66 USD |
+0.5
|
$156.7M 103.71M USD | $446.92K 295.8K USD | $0.9899 0.66 USD | $1.06 0.7 USD | $156.7M 103.71M USD | 14.28 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
0
|
$126.65M 83.82M USD | $733.68K 485.59K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$115.27M 76.29M USD | $1.99K 1.32K USD | $2.15 1.42 USD | $2.15 1.42 USD | $115.27M 76.29M USD | 0 | -$0.09 -0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
+0.35
|
$111.49M 73.79M USD | $262.12K 173.49K USD | $1.4 0.93 USD | $1.42 0.94 USD | $111.49M 73.79M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
+1.61
|
$111.19M 73.59M USD | $17K 11.25K USD | $0.63 0.42 USD | $0.63 0.42 USD | $111.19M 73.59M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-2.08
|
$105.27M 69.67M USD | $286.1K 189.35K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $105.27M 69.67M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
+0.39
|
$105.02M 69.51M USD | $296.07K 195.96K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.02M 69.51M USD | 43.16 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.22 0.8 USD |
+2.97
|
$87.51M 57.92M USD | $301 199.22 USD | $1.22 0.8 USD | $1.22 0.8 USD | $87.51M 57.92M USD | 4.67 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.26 USD |
+1.3
|
$77.56M 51.34M USD | $20.22K 13.38K USD | $0.38 0.25 USD | $0.39 0.26 USD | $77.56M 51.34M USD | 13.00 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
-3.21
|
$74.71M 49.45M USD | $1.15K 761.8 USD | $0.76 0.5 USD | $0.76 0.5 USD | $74.71M 49.45M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$67.65M 44.77M USD | $43.73K 28.94K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$64.76M 42.87M USD | $34.96K 23.14K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $64.76M 42.87M USD | 12.37 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$62.01M 41.04M USD | $38.32K 25.36K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
-1.23
|
$61.09M 40.43M USD | $32.4K 21.44K USD | $0.8 0.53 USD | $0.81 0.54 USD | $61.09M 40.43M USD | 7.27 | $0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.34 0.89 USD |
-0.74
|
$55.45M 36.7M USD | $14K 9.27K USD | $1.34 0.89 USD | $1.38 0.91 USD | $55.45M 36.7M USD | 0 | -$0.16 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
+2.38
|
$55.09M 36.46M USD | $38.52K 25.49K USD | $0.22 0.14 USD | $0.22 0.15 USD | $55.09M 36.46M USD | 10.75 | $0.02 0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $28.81K 19.06K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
+22.73
|
$46.2M 30.57M USD | $22.87K 15.14K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.66 1.1 USD |
-7.02
|
$44.75M 29.62M USD | $16.74K 11.08K USD | $1.66 1.1 USD | $1.68 1.11 USD | $44.75M 29.62M USD | 0 | -$0.04 -0.02 USD | |
| Global Masters Fund Limited GFL.AX | $3.79 2.51 USD |
0
|
$41.44M 27.43M USD | $5.77K 3.82K USD | $3.77 2.5 USD | $3.79 2.51 USD | $41.44M 27.43M USD | 0 | -$0.11 -0.07 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.5 USD |
0
|
$39.36M 26.05M USD | $1 0.66 USD | $0.75 0.5 USD | $0.75 0.5 USD | $39.36M 26.05M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.28 0.19 USD |
+7.69
|
$37.57M 24.87M USD | $450.98K 298.48K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $37.57M 24.87M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.93 3.92 USD |
-1.98
|
$37.01M 24.49M USD | $9.8K 6.49K USD | $5.93 3.92 USD | $6 3.97 USD | $37.01M 24.49M USD | 11.40 | $0.52 0.34 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
+6.45
|
$30.72M 20.33M USD | $1.52M 1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.72M 20.33M USD | 0 | -$0.02 -0.01 USD | |
| Clime Investment Management Limited CIW.AX | $0.4 0.26 USD |
+1.27
|
$30.28M 20.04M USD | $18.85K 12.47K USD | $0.39 0.26 USD | $0.4 0.26 USD | $30.28M 20.04M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
0
|
$29.11M 19.27M USD | $21.12K 13.98K USD | $1.05 0.69 USD | $1.05 0.69 USD | $29.11M 19.27M USD | 10.49 | $0.1 0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.32 USD |
+6.67
|
$23.04M 15.25M USD | $34.28K 22.69K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $23.04M 15.25M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.36 USD |
+0.93
|
$19.74M 13.06M USD | $1.85K 1.23K USD | $0.54 0.36 USD | $0.54 0.36 USD | $19.74M 13.06M USD | 27.00 | $0.02 0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
+1.92
|
$19.56M 12.94M USD | $264.3K 174.93K USD | $0.26 0.17 USD | $0.27 0.18 USD | $19.56M 12.94M USD | 0 | -$0.13 -0.08 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.05 USD |
+5.71
|
$17.84M 11.81M USD | $172.28K 114.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.84M 11.81M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.16M 10.04M USD | $178.22K 117.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.16M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$14.99M 9.92M USD | $9.01K 5.96K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.99M 9.92M USD | 4.75 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $799.29K 529.01K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
0
|
$5.4M 3.58M USD | $11.61K 7.68K USD | $0.11 0.07 USD | $0.11 0.07 USD | $5.4M 3.58M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
+25
|
$761.28K 503.86K USD | $89K 58.91K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.1 23.89 USD |
0
|
$952.97M 630.73M USD | $7.52K 4.97K USD | $36 23.83 USD | $36.1 23.89 USD | $952.97M 630.73M USD | 24.22 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.14 1.42 USD |
0
|
$249.6M 165.2M USD | $3.79K 2.51K USD | $2 1.32 USD | $2.14 1.42 USD | $249.6M 165.2M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7099 0.47 USD |
-1.39
|
$90.5M 59.9M USD | $40K 26.47K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $90.5M 59.9M USD | 0 | -$0.08 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.85 1.22 USD |
+0.27
|
$47.71M 31.58M USD | $259 171.42 USD | $1.85 1.22 USD | $1.85 1.22 USD | $47.71M 31.58M USD | 0 | -$0.09 -0.05 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.22 0.8 USD |
0
|
$37.64M 24.91M USD | $15K 9.93K USD | $1.22 0.81 USD | $1.22 0.81 USD | $37.64M 24.91M USD | 24.30 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.17 0.77 USD |
0
|
$21.52M 14.24M USD | $4.5K 2.98K USD | $1.17 0.77 USD | $1.17 0.77 USD | $21.52M 14.24M USD | 6.88 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $10.64K 7.04K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $101.8 67.38 USD |
+0.54
|
$0 0 USD | $1.27K 837.25 USD | $101.3 67.05 USD | $102.39 67.77 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}