$3.5T
Tổng vốn hoá thị trường
$96.75B
Tổng khối lượng
BTC 61.37%     ETH 9.11%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets EXMKT Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
E&P dầu & khí đốt (108)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Coast Oil Trust  ROYTL $0.28
+3.7
$10.8M $4.96K $0.28 $0.28 $10.8M 0.50 $0.56
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
EXCO Resources  EXCE $11
-4.35
$237.43M $80 $11 $11 $237.43M 0 -$36.53
Black Rock Petroleum Company  BKRP $0.4799
+4650
$95M $500 $0.0001 $0.0001 $95M 0 $0
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$70.97M $192 $0.0002999 $0.0002999 $70.97M 0 -$0.02
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
Universal Energy  UVSE $0.0001
+100
$16.17M $2.07M $0 $0 $16.17M 0 $0
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Mountainview Energy  MNVWF $0.003
+2900
$11.86M $3.61K $0 $0 $11.86M 0 -$0.03
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
Manitok Energy  MKRYF $0.003
+29899
$10.91M $33 $0 $0 $10.91M 0 -$0.02
Trek Resources  TRKX $475
+26.67
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Sky Petroleum  SKPI $0.07
-30
$5.36M $10K $0.05 $0.05 $5.36M 7.00 $0.01
Royal Helium  RHCCF $0.01
-2.14
$4.9M $50K $0.01 $0.01 $4.9M 0 -$0.04
ParaFin  PFNO $0.0001
+400
$4.84M $1 $0 $0 $4.84M 0 -$0.02
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Arête Industries  ARET $0.0002999
+200
$4.4M $42 $0.0001 $0.0001 $4.4M 0 $0
Rodinia Oil  RDOIF $0.004
+39899
$4.3M $321K $0 $0 $4.3M 0 -$0.02
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1 $2.85 $2.85 $2.93M 0 -$14.69
SDX Energy  SDXEF $0.01
-7.04
$2.7M $22K $0.01 $0.01 $2.7M 0 -$0.07
Gordon Creek Energy  TBDYF $0.005
+4900.01
$2.65M $13 $0 $0 $2.65M 0.50 $0.01
Harris Exploration  HXPN $0.006
+400
$2.45M $88.6K $0.001199 $0.001199 $2.45M 0 $0
Standard Energy  STDE $0.0005
+400
$2.45M $42.49K $0 $0 $2.45M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.38M $26.11K $0.08999 $0.08999 $2.38M 0.35 $0.24
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
WestAmerica  WACC $0.0001
+900
$1.77M $166 $0 $0 $1.77M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Vanoil Energy  VNLEF $0.0011
+10900
$1.29M $150K $0 $0 $1.29M 0 $0
Bakken Energy  BKEN $0.0002999
+200
$1.15M $200 $0.0001 $0.0001 $1.15M 0 $0
Soligen  SGTN $0.0005999
0
$1M $0 $0 $0 $1M 0 $0
LGX Oil + Gas  ROAOF $0.01
+9900.02
$886.6K $1.2K $0 $0 $886.6K 0 -$0.31
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
AER Energy Resources  AERN $0.0001
+900
$766.11K $14.03K $0 $0 $766.11K 0 $0
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
Strat Petroleum  SPRL $0.0001
+400
$430.44K $1M $0 $0 $430.44K 0 $0
Iona Energy  IONAF $0.0001
+900
$370.58K $700 $0 $0 $370.58K 0 -$0.04
Border Petroleum  BOPFF $0.0015
-25
$365.42K $400 $0 $0 $365.42K 0 -$0.01
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
Outback Oil & Mineral Exploration  OUTB $0.04
+39899
$330K $200 $0.0001 $0.0001 $330K 0 $0
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
Carbon Energy  CRBO $0.1499
0
$311.43K $15 $0.1499 $0.1499 $311.43K 0 -$298.1
Sonde Resources  SOQDQ $0.0001
+900
$308.29K $18 $0 $0 $308.29K 0 -$0.01
Hyperdynamics  HDYNQ $0.0001
+900
$284.58K $376 $0 $0 $284.58K 0 -$0.01
Century Petroleum  CYPE $0.0001
+900
$271.86K $3K $0 $0 $271.86K 0 $0
Orpheum Property  PLFF $0.0001
0
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
Quattro Exploration and Production  QEXXF $0.0005999
+5899.99
$266.04K $12.63K $0 $0 $266.04K 0 -$0.02
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Southern Pacific Resource  STPJF $0.0001
+400
$198.98K $600 $0.0001 $0.0001 $198.98K 0 -$0.02
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $50 $0.0002 $0.0002 $173.42K 0 $0
Erin Energy  ERINQ $0.0002
+100
$172.22K $2.11K $0 $0 $172.22K 0 -$0.14
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
Action Energy  AECFF $0.0025
+12400
$142.5K $2.38K $0 $0 $142.5K 0 -$0.16
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
Spyglass Resources  SGLRF $0.0001
+900
$127.8K $158 $0 $0 $127.8K 0 -$0.22
New Source Energy Partners L.P  NSLPQ $0.0001
+900
$112.37K $13.69K $0 $0 $112.37K 0 -$27.35
West Canyon Energy  WCYN $0.0001
0
$111.03K $10K $0.0001 $0.0001 $111.03K 0 $0
Montello Resources  MLORF $0.0005
+4899.99
$99.66K $18K $0 $0 $99.66K 0 $0
Axis Energy  AXGC $0.0002
0
$87.49K $27K $0.0002 $0.0002 $87.49K 0 $0
Magellan Energy  MGLG $0
0
$78.04K $10.72M $0 $0 $78.04K 0 $0
Carcetti Capital  TPNEF $0.01
-90
$64.97K $600 $0.23 $0.23 $64.97K 0 -$0.01
Petro River Oil  PTRC $0.0001
+400
$50.04K $17 $0 $0 $50.04K 0 -$0.01
G2 Energy  GTGEF $0.009299
-86.71
$48.37K $10K $0.009299 $0.009299 $48.37K 0 -$0.84
Baron Energy  BROE $0.0002999
0
$47.78K $0 $0 $0 $47.78K 0 $0
Yuma Energy  YUMAQ $0.0001
0
$46.56K $186 $0.0001 $0.0001 $46.56K 0 -$0.05
Cycle Energy Industries  XFLS $0.0001
0
$45.8K $830K $0.0001 $0.0001 $45.8K 0 -$0.04
Strattner Financial  SCNG $0.0001
0
$44.32K $1 $0.0001 $0.0001 $44.32K 0 -$88.43
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
True North Energy  TNEN $0.0001
0
$39K $35.85K $0.0001 $0.0001 $39K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $1.87K $0.0001 $0.0001 $38.47K 0 -$0.01
Supernova Energy  SPRN $0.0001
0
$33.18K $4K $0.0001 $0.0001 $33.18K 0 $0
Index Oil and Gas  IXOG $0.0001
-85.71
$21.5K $120.83K $0 $0 $21.5K 0 -$0.02
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
Niko Resources  NKRSF $0.0001
+900
$9.41K $10.5K $0.0001 $0.0001 $9.41K 0 $0
Arkose Energy  RKOS $0.0001
-66.67
$5.42K $12K $0.0001 $0.0001 $5.42K 0 -$2.39
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây