Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (135)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (135)
Shanghai (135)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (135)
- Shenzhen (217)
Công nghiệp (135)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (135)
Máy móc công nghiệp chuyên biệt (135)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $22.91 3.19 USD |
-0.39
|
$184.03B 25.59B USD | $27.91M 3.88M USD | $22.71 3.16 USD | $23.22 3.23 USD | $184.03B 25.59B USD | 25.45 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.05 7.1 USD |
+1.23
|
$68.45B 9.52B USD | $5.73M 796.77K USD | $50.1 6.97 USD | $51.5 7.16 USD | $68.45B 9.52B USD | 27.74 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.27 0.59 USD |
-1.16
|
$58.33B 8.11B USD | $16.33M 2.27M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.33B 8.11B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.55 2.58 USD |
-0.16
|
$55.71B 7.75B USD | $16.53M 2.3M USD | $18.28 2.54 USD | $18.75 2.61 USD | $55.71B 7.75B USD | 16.86 | $1.1 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $418 58.12 USD |
+0.44
|
$54.96B 7.64B USD | $1.15M 160.24K USD | $410.01 57.01 USD | $420 58.4 USD | $54.96B 7.64B USD | 24.50 | $17.06 2.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.54 3.55 USD |
+2.12
|
$54.78B 7.62B USD | $11.09M 1.54M USD | $25.36 3.53 USD | $26.39 3.67 USD | $54.78B 7.62B USD | 17.14 | $1.49 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.79 2.75 USD |
-0.5
|
$43.33B 6.02B USD | $13.09M 1.82M USD | $19.61 2.73 USD | $20.1 2.79 USD | $43.33B 6.02B USD | 50.74 | $0.39 0.05 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $61.01 8.48 USD |
-2.35
|
$27.66B 3.85B USD | $4.4M 611.51K USD | $60.44 8.4 USD | $62.28 8.66 USD | $27.66B 3.85B USD | 50.84 | $1.2 0.17 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.31 2.55 USD |
-0.49
|
$27.13B 3.77B USD | $16.32M 2.27M USD | $18.2 2.53 USD | $18.67 2.6 USD | $27.13B 3.77B USD | 19.47 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.24 2.68 USD |
0
|
$26.8B 3.73B USD | $6.53M 907.29K USD | $19.16 2.66 USD | $19.48 2.71 USD | $26.8B 3.73B USD | 25.65 | $0.75 0.1 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.48 1.46 USD |
+1.26
|
$23.81B 3.31B USD | $51.82M 7.2M USD | $10.26 1.43 USD | $10.77 1.5 USD | $23.81B 3.31B USD | 26.87 | $0.39 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.89 0.54 USD |
-0.77
|
$20.75B 2.88B USD | $15.74M 2.19M USD | $3.89 0.54 USD | $3.95 0.55 USD | $20.75B 2.88B USD | 13.41 | $0.29 0.04 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.77 1.36 USD |
-0.1
|
$18.74B 2.61B USD | $8.33M 1.16M USD | $9.73 1.35 USD | $9.92 1.38 USD | $18.74B 2.61B USD | 9.30 | $1.05 0.15 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $110.46 15.36 USD |
+0.88
|
$18.63B 2.59B USD | $999.59K 138.99K USD | $109.5 15.23 USD | $111.22 15.46 USD | $18.63B 2.59B USD | 235.02 | $0.47 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.09 0.57 USD |
-0.49
|
$17.75B 2.47B USD | $20.58M 2.86M USD | $4.07 0.57 USD | $4.14 0.58 USD | $17.75B 2.47B USD | 45.44 | $0.09 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.92 8.61 USD |
-1.01
|
$16.83B 2.34B USD | $1.67M 232.23K USD | $61.4 8.54 USD | $65.49 9.11 USD | $16.83B 2.34B USD | 76.44 | $0.81 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.15 1.97 USD |
+2.61
|
$15.69B 2.18B USD | $8.59M 1.19M USD | $13.79 1.92 USD | $14.19 1.97 USD | $15.69B 2.18B USD | 32.90 | $0.43 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.24 2.81 USD |
-0.44
|
$15.39B 2.14B USD | $2.49M 345.84K USD | $20.17 2.8 USD | $20.5 2.85 USD | $15.39B 2.14B USD | 18.56 | $1.09 0.15 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.59 1.61 USD |
-0.34
|
$15.36B 2.14B USD | $6.92M 962.54K USD | $11.47 1.59 USD | $11.77 1.64 USD | $15.36B 2.14B USD | 57.95 | $0.2 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.82 1.23 USD |
+0.46
|
$15.22B 2.12B USD | $11.37M 1.58M USD | $8.72 1.21 USD | $8.92 1.24 USD | $15.22B 2.12B USD | 15.47 | $0.57 0.08 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.57 0.5 USD |
-0.56
|
$14.93B 2.08B USD | $18.44M 2.56M USD | $3.55 0.49 USD | $3.62 0.5 USD | $14.93B 2.08B USD | 32.45 | $0.11 0.02 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.79 3.03 USD |
+4.21
|
$14.92B 2.07B USD | $18.52M 2.58M USD | $21 2.92 USD | $22.85 3.18 USD | $14.92B 2.07B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.46
|
$2.06B — | $597.28K — | $0.22 — | $0.22 — | $2.06B — | 10.90 | $0.02 — | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.3 1.29 USD |
+0.11
|
$13.96B 1.94B USD | $31.86M 4.43M USD | $9.16 1.27 USD | $9.51 1.32 USD | $13.96B 1.94B USD | 116.25 | $0.08 0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $68.91 9.58 USD |
+2.85
|
$13.8B 1.92B USD | $9.75M 1.36M USD | $66.44 9.24 USD | $69.95 9.73 USD | $13.8B 1.92B USD | 19.19 | $3.59 0.5 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $113.94 15.84 USD |
-0.97
|
$13.72B 1.91B USD | $587.5K 81.69K USD | $113.61 15.8 USD | $116.43 16.19 USD | $13.72B 1.91B USD | 39.02 | $2.92 0.41 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.19 1.83 USD |
-0.6
|
$13.6B 1.89B USD | $2.9M 402.74K USD | $13.16 1.83 USD | $13.62 1.89 USD | $13.6B 1.89B USD | 94.21 | $0.14 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.23 4.48 USD |
+0.12
|
$13.56B 1.89B USD | $740.6K 102.98K USD | $31.93 4.44 USD | $32.47 4.51 USD | $13.56B 1.89B USD | 23.52 | $1.37 0.19 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $15.92 2.21 USD |
-0.5
|
$13.35B 1.86B USD | $1.35M 187.43K USD | $15.84 2.2 USD | $16.08 2.24 USD | $13.35B 1.86B USD | 45.48 | $0.35 0.05 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.53 3.83 USD |
-0.29
|
$13.34B 1.85B USD | $1.68M 233.77K USD | $27.25 3.79 USD | $27.98 3.89 USD | $13.34B 1.85B USD | 21.01 | $1.31 0.18 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.83 3.45 USD |
+0.32
|
$12.96B 1.8B USD | $1.86M 258.82K USD | $24.71 3.44 USD | $25.15 3.5 USD | $12.96B 1.8B USD | 21.40 | $1.16 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-2.77
|
$12.68B 1.76B USD | $15.21M 2.11M USD | $12.25 1.7 USD | $12.72 1.77 USD | $12.68B 1.76B USD | 29.28 | $0.42 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.95 1.8 USD |
+0.23
|
$11.91B 1.66B USD | $4.15M 577.59K USD | $12.88 1.79 USD | $13.04 1.81 USD | $11.91B 1.66B USD | 13.48 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.93 — |
+0.11
|
$1.64B — | $74.73K — | $0.93 — | $0.9399 — | $1.64B — | 7.18 | $0.13 — | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.43 1.87 USD |
+0.45
|
$11.55B 1.61B USD | $7.42M 1.03M USD | $13.16 1.83 USD | $13.65 1.9 USD | $11.55B 1.61B USD | 15.61 | $0.86 0.12 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.08 0.85 USD |
+2.7
|
$11.37B 1.58B USD | $33.13M 4.61M USD | $5.91 0.82 USD | $6.22 0.86 USD | $11.37B 1.58B USD | 16.88 | $0.36 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.05 3.62 USD |
+2.04
|
$10.29B 1.43B USD | $3.32M 461.36K USD | $25.44 3.54 USD | $26.39 3.67 USD | $10.29B 1.43B USD | 13.49 | $1.93 0.27 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.17 1.41 USD |
+0.1
|
$9.6B 1.33B USD | $4.92M 684.74K USD | $10.11 1.41 USD | $10.3 1.43 USD | $9.6B 1.33B USD | 13.38 | $0.76 0.11 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.47 5.77 USD |
-1.82
|
$9.52B 1.32B USD | $3.19M 443.57K USD | $41 5.7 USD | $43.73 6.08 USD | $9.52B 1.32B USD | 71.50 | $0.58 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-0.28
|
$9.47B 1.32B USD | $1.97M 274.48K USD | $14.16 1.97 USD | $14.47 2.01 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.42 3.4 USD |
-0.08
|
$9.45B 1.31B USD | $3.96M 551.1K USD | $24.21 3.37 USD | $24.72 3.44 USD | $9.45B 1.31B USD | 23.70 | $1.03 0.14 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.04 4.59 USD |
-0.66
|
$9.37B 1.3B USD | $2.94M 408.44K USD | $32.66 4.54 USD | $33.75 4.69 USD | $9.37B 1.3B USD | 22.32 | $1.48 0.21 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $19.96 2.78 USD |
+0.3
|
$8.92B 1.24B USD | $2.47M 343.06K USD | $19.78 2.75 USD | $20.35 2.83 USD | $8.92B 1.24B USD | 28.11 | $0.71 0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.33 2.27 USD |
+1.81
|
$8.86B 1.23B USD | $8.46M 1.18M USD | $16.05 2.23 USD | $16.79 2.33 USD | $8.86B 1.23B USD | 6.61 | $2.47 0.34 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.6 0.64 USD |
-2.75
|
$8.47B 1.18B USD | $55.87M 7.77M USD | $4.55 0.63 USD | $4.8 0.67 USD | $8.47B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.57 1.47 USD |
-1.58
|
$7.87B 1.09B USD | $3.85M 535.37K USD | $10.55 1.47 USD | $11.15 1.55 USD | $7.87B 1.09B USD | 528.50 | $0.02 0.002 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.64 2.45 USD |
0
|
$7.82B 1.09B USD | $6.1M 848.39K USD | $17.52 2.44 USD | $18.15 2.52 USD | $7.82B 1.09B USD | 16.48 | $1.07 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $38.12 5.3 USD |
-6.48
|
$7.78B 1.08B USD | $27.84M 3.87M USD | $37.9 5.27 USD | $44.72 6.22 USD | $7.78B 1.08B USD | 23.24 | $1.64 0.23 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.87 2.9 USD |
-0.33
|
$7.77B 1.08B USD | $2.02M 280.28K USD | $20.69 2.88 USD | $21.13 2.94 USD | $7.77B 1.08B USD | 21.08 | $0.99 0.14 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.47 1.46 USD |
-0.1
|
$7.58B 1.05B USD | $20.7M 2.88M USD | $10.3 1.43 USD | $10.57 1.47 USD | $7.58B 1.05B USD | 349.00 | $0.03 0.004 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.5 2.71 USD |
+0.78
|
$7.5B 1.04B USD | $3.45M 479.98K USD | $19.3 2.68 USD | $19.61 2.73 USD | $7.5B 1.04B USD | 28.67 | $0.68 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $64.43 8.96 USD |
-0.57
|
$6.98B 970.96M USD | $892.12K 124.04K USD | $63.81 8.87 USD | $67.99 9.45 USD | $6.98B 970.96M USD | 70.80 | $0.91 0.13 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $67.88 9.44 USD |
+0.53
|
$6.9B 959.9M USD | $413.76K 57.53K USD | $66.7 9.27 USD | $68.68 9.55 USD | $6.9B 959.9M USD | 69.97 | $0.97 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.02 0.28 USD |
-0.49
|
$6.83B 949.61M USD | $16.68M 2.32M USD | $2.01 0.28 USD | $2.05 0.29 USD | $6.83B 949.61M USD | 40.39 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.15 0.72 USD |
+0.39
|
$6.73B 935.4M USD | $18.44M 2.56M USD | $5.06 0.7 USD | $5.32 0.74 USD | $6.73B 935.4M USD | 42.91 | $0.12 0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.2 4.76 USD |
-1.01
|
$6.58B 915.13M USD | $504.81K 70.19K USD | $34.1 4.74 USD | $34.87 4.85 USD | $6.58B 915.13M USD | 31.37 | $1.09 0.15 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.68 4.13 USD |
+0.58
|
$6.31B 877.03M USD | $2.88M 400.87K USD | $29.06 4.04 USD | $30.21 4.2 USD | $6.31B 877.03M USD | 25.36 | $1.17 0.16 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $23.31 3.24 USD |
0
|
$6.13B 852.6M USD | $7.82M 1.09M USD | $23.1 3.21 USD | $23.5 3.27 USD | $6.13B 852.6M USD | 68.55 | $0.34 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.57 3.97 USD |
-1.04
|
$5.89B 819.45M USD | $2.33M 323.67K USD | $28.33 3.94 USD | $29.8 4.14 USD | $5.89B 819.45M USD | 98.51 | $0.29 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.48 0.62 USD |
-2.18
|
$5.89B 819.02M USD | $14.16M 1.97M USD | $4.44 0.62 USD | $4.58 0.64 USD | $5.89B 819.02M USD | 64.00 | $0.07 0.009 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.34 5.75 USD |
+3.9
|
$5.73B 796.64M USD | $7.49M 1.04M USD | $40 5.56 USD | $42.84 5.96 USD | $5.73B 796.64M USD | 52.32 | $0.79 0.11 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.19 2.39 USD |
+0.53
|
$5.62B 780.79M USD | $1.13M 157.81K USD | $17.08 2.37 USD | $17.35 2.41 USD | $5.62B 780.79M USD | 17.90 | $0.96 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.53 2.99 USD |
+0.33
|
$5.39B 750.04M USD | $746.6K 103.81K USD | $21.36 2.97 USD | $21.71 3.02 USD | $5.39B 750.04M USD | 27.25 | $0.79 0.11 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $59.43 8.26 USD |
+2.15
|
$5.31B 738.1M USD | $461.9K 64.22K USD | $57.9 8.05 USD | $59.6 8.29 USD | $5.31B 738.1M USD | 63.90 | $0.93 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.71 0.79 USD |
0
|
$5.08B 705.92M USD | $11.1M 1.54M USD | $5.63 0.78 USD | $5.82 0.81 USD | $5.08B 705.92M USD | 114.20 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.26 — |
-0.38
|
$698.21M — | $83.79K — | $0.26 — | $0.26 — | $698.21M — | 26.39 | $0.01 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.3 2.13 USD |
+2.27
|
$4.87B 676.48M USD | $38.99M 5.42M USD | $15.1 2.1 USD | $16.46 2.29 USD | $4.87B 676.48M USD | 0 | -$0.13 -0.01 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.84 1.23 USD |
+0.45
|
$4.74B 658.44M USD | $103.83M 14.44M USD | $8.48 1.18 USD | $9.29 1.29 USD | $4.74B 658.44M USD | 88.40 | $0.1 0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$650.76M — | $925.83K — | $0.33 — | $0.34 — | $650.76M — | 33.10 | $0.01 — | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.91 4.58 USD |
-0.87
|
$4.67B 649.92M USD | $2.67M 370.56K USD | $32.7 4.55 USD | $33.39 4.64 USD | $4.67B 649.92M USD | 23.34 | $1.41 0.2 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.5 1.88 USD |
+1.73
|
$4.58B 636.41M USD | $6.34M 881.89K USD | $13.27 1.85 USD | $13.68 1.9 USD | $4.58B 636.41M USD | 20.45 | $0.66 0.09 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.03 1.26 USD |
-1.42
|
$4.25B 591.07M USD | $3.94M 547.27K USD | $8.98 1.25 USD | $9.22 1.28 USD | $4.25B 591.07M USD | 0 | -$0.08 -0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.14 1.13 USD |
+0.62
|
$4.25B 590.56M USD | $1.39M 193.51K USD | $8.02 1.12 USD | $8.22 1.14 USD | $4.25B 590.56M USD | 0 | -$0.05 -0.006 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.89 2.35 USD |
+0.36
|
$4.07B 566.41M USD | $1.11M 154.1K USD | $16.75 2.33 USD | $17 2.36 USD | $4.07B 566.41M USD | 16.39 | $1.03 0.14 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.59 1.19 USD |
+0.47
|
$4.07B 566.37M USD | $8.66M 1.2M USD | $8.5 1.18 USD | $8.94 1.24 USD | $4.07B 566.37M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.34 1.16 USD |
-2.68
|
$4.07B 565.78M USD | $7.66M 1.07M USD | $8.3 1.15 USD | $8.64 1.2 USD | $4.07B 565.78M USD | 119.14 | $0.07 0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.26 1.29 USD |
-3.54
|
$4.04B 561.44M USD | $13.06M 1.82M USD | $9.19 1.28 USD | $9.49 1.32 USD | $4.04B 561.44M USD | 37.03 | $0.25 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.11 2.94 USD |
+3.38
|
$3.93B 546.18M USD | $2.27M 316.12K USD | $20.22 2.81 USD | $21.18 2.94 USD | $3.93B 546.18M USD | 25.74 | $0.82 0.11 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.97 2.64 USD |
+0.37
|
$3.92B 544.65M USD | $2.43M 337.93K USD | $18.74 2.61 USD | $19.13 2.66 USD | $3.92B 544.65M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.41 0.61 USD |
+0.92
|
$3.91B 543.99M USD | $5.24M 728.63K USD | $4.34 0.6 USD | $4.46 0.62 USD | $3.91B 543.99M USD | 16.96 | $0.26 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | $8.56 1.19 USD |
-1.95
|
$3.84B 534.49M USD | $4.78M 665.23K USD | $8.51 1.18 USD | $8.73 1.21 USD | $3.84B 534.49M USD | 19.45 | $0.44 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.33 1.3 USD |
-0.85
|
$3.73B 518.33M USD | $5.92M 823.8K USD | $9.28 1.29 USD | $9.49 1.32 USD | $3.73B 518.33M USD | 27.44 | $0.34 0.05 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.51 3.83 USD |
+0.26
|
$3.62B 503.42M USD | $172.02K 23.92K USD | $27.41 3.81 USD | $27.79 3.86 USD | $3.62B 503.42M USD | 0 | -$0.41 -0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.96 0.55 USD |
-1
|
$3.55B 494.23M USD | $8.69M 1.21M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.55B 494.23M USD | 33.00 | $0.12 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $65.54 9.11 USD |
+1.19
|
$3.55B 493.98M USD | $208.49K 28.99K USD | $64.33 8.94 USD | $66.1 9.19 USD | $3.55B 493.98M USD | 156.04 | $0.42 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.05 1.12 USD |
-0.62
|
$3.53B 490.14M USD | $3.81M 529.88K USD | $7.99 1.11 USD | $8.11 1.13 USD | $3.53B 490.14M USD | 20.64 | $0.39 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.5 0.9 USD |
0
|
$3.52B 489.65M USD | $5.07M 704.78K USD | $6.46 0.9 USD | $6.6 0.92 USD | $3.52B 489.65M USD | 108.33 | $0.06 0.008 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.73 2.88 USD |
-0.53
|
$3.46B 480.5M USD | $532.4K 74.03K USD | $20.61 2.87 USD | $20.91 2.91 USD | $3.46B 480.5M USD | 13.91 | $1.49 0.21 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.81 0.53 USD |
+0.26
|
$3.43B 477.51M USD | $5.5M 765.35K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.43B 477.51M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
+0.74
|
$476.34M — | $193.9K — | $0.13 — | $0.14 — | $476.34M — | 0 | $0 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.26 0.73 USD |
-0.75
|
$3.42B 475.95M USD | $4.14M 575.14K USD | $5.25 0.73 USD | $5.34 0.74 USD | $3.42B 475.95M USD | 9.06 | $0.58 0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $14.5 2.02 USD |
-1.36
|
$3.39B 471M USD | $1.73M 240.18K USD | $14.43 2.01 USD | $15.11 2.1 USD | $3.39B 471M USD | 14.94 | $0.97 0.13 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.11 1.13 USD |
+1.63
|
$3.28B 455.81M USD | $9.71M 1.35M USD | $7.92 1.1 USD | $8.21 1.14 USD | $3.28B 455.81M USD | 45.05 | $0.18 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.18 1.14 USD |
+3.68
|
$3.27B 455.02M USD | $7.6M 1.06M USD | $7.82 1.09 USD | $8.29 1.15 USD | $3.27B 455.02M USD | 16.35 | $0.5 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.47 0.9 USD |
0
|
$3.2B 444.78M USD | $9.1M 1.27M USD | $6.38 0.89 USD | $6.53 0.91 USD | $3.2B 444.78M USD | 0 | $0 0 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.61 3.56 USD |
+2.15
|
$3.17B 440.22M USD | $2.19M 305K USD | $25.08 3.49 USD | $26.1 3.63 USD | $3.17B 440.22M USD | 0 | -$2.47 -0.3 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.76 0.24 USD |
0
|
$3.15B 437.53M USD | $11.52M 1.6M USD | $1.75 0.24 USD | $1.81 0.25 USD | $3.15B 437.53M USD | 58.66 | $0.03 0.004 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26 3.62 USD |
-0.42
|
$3.14B 436.35M USD | $681.5K 94.76K USD | $25.91 3.6 USD | $26.31 3.66 USD | $3.14B 436.35M USD | 200.00 | $0.13 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.21 0.45 USD |
-1.53
|
$3.14B 436.11M USD | $12.9M 1.79M USD | $3.2 0.44 USD | $3.29 0.46 USD | $3.14B 436.11M USD | 22.92 | $0.14 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.06 0.84 USD |
+0.83
|
$3.07B 426.95M USD | $2.22M 309.27K USD | $5.97 0.83 USD | $6.11 0.85 USD | $3.07B 426.95M USD | 101.00 | $0.06 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}