$2.56T
Tổng vốn hoá thị trường
$80.02B
Tổng khối lượng
BTC 51.68%     ETH 14.58%
Tỉ lệ thống trị

Trang kết quả 96 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canal Capital Corporation PFD EXCH $1.30  COWPP $0
-99
$4 $274 $0 $0 $4 0.000017 $0.06
General Datacomm Industries  GNRD $0
-99
$3 $100 $0 $0 $3 0 -$1.53
ZOOM  ZTNO $0
0
$3 $115 $0 $0 $3 0 -$1.21
American Spectrum Realty  AQQSQ $0
0
$3 $896 $0 $0 $3 0 -$3.68
Green EnviroTech  GETH $0
0
$3 $326 $0 $0 $3 0 -$6.63
Habersham Bancorp  HABC $0
-99.99
$2 $2.68K $0 $0 $2 0 -$14.34
Nyxio  NYXO $0
0
$2 $100K $0 $0 $2 0 -$8.07
Atlantica  ALDA $0
-100
$2 $150 $0 $0 $2 0 -$0.27
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
PD-Rx Pharmaceuticals  PDRX $0
-100
$1 $1.77K $0 $0 $1 0.00000092 $1.08
GSV  GSVI $0
-99
$1 $440 $0 $0 $1 0 -$0.35
Tengion  TNGNQ $0
0
$1 $1.57K $0 $0 $1 0 -$3.89
Speedus  SPDE $0
0
$1 $1K $0 $0 $1 0 -$0.69
BTS Group Holdings Public Company  BTGWF $0.26
0
$3.65B $0 $0 $0 $3.65B 26.00 $0.01
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
Apotheca Biosciences, Inc.  CBDC $0
0
$0 $0 $0 $0 $0 0 $0
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Mobiquity  MOBQW $0.0005
0
$0 $200 $0.0005 $0.0005 $0 0 -$4.76
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,500
0
$0 $4 $5,500 $5,500 $0 0 $0
ULURU  ULUR $0
0
$0 $1.29K $0 $0 $0 0 $0
Peoples Bancorp  PPBB $200
-2.44
$0 $37 $200 $200 $0 0 $0
Youngevity International, Inc.  YGYIP $0.2
0
$0 $3 $0.2 $0.2 $0 0 -$1.85
Scienjoy Holding  SJOYW $0.02
0
$0 $0 $0 $0 $0 0 $0
Manati Industries  MNII $0.001
+7042.86
$0 $28.12K $0.001 $0.001 $0 0 $0
Ensysce Biosciences  ENSCW $0.02
-48.57
$0 $4.13K $0.02 $0.02999 $0 0 $0
COMSovereign Holding  COMSP $0.4899
+22.5
$0 $2.94K $0.4 $0.4899 $0 0 -$0.8
Yora  YORI $0
-99
$0 $760 $0 $0 $0 0 $0
Restance  ANCE $0
-85
$0 $1.33K $0 $0 $0 0 $0
The Hilliard  HLRD $400
+26.98
$0 $16 $400 $400 $0 0 $0
US BioTec  USBC $0.0001
0
$0 $618 $0.0001 $0.0001 $0 0 $0
Denbury  DNRWW $58.11
0
$0 $0 $0 $0 $0 0 $0
Noble  NBLWF $0.45
0
$0 $283 $0.45 $0.45 $0 0 $0
RWC  RWCI $7
0
$0 $473 $7 $7 $0 0 $0
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER B  FCCTO $9.99
+13.52
$0 $162 $9.99 $9.99 $0 0 $0
Algonquin Power & Utilities  AGQPF $14.45
-27.86
$0 $240 $14.45 $14.45 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
+292.16
$0 $24.51K $0.02 $0.02 $0 0 $0
Esports Entertainment  GMBLW $0.02
+129
$0 $300 $0.02 $0.02 $0 0 $0
American Capital Trust I PFD TR SECS 6%  AMBKP $14
+16.67
$0 $1.47K $14 $14 $0 0 $0
Public Service Company of New Mexico PFD 4.58%  PNMXO $76.36
+0.47
$0 $212 $76.36 $76.36 $0 0 $0
Wisconsin Electric Power Company  WELPM $103
0
$0 $261 $103 $103 $0 0 $0
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $32
-9.86
$0 $100 $32 $32 $0 0 $0
National Energy Services Reunited  NESRW $1.15
0
$0 $100 $1.15 $1.15 $0 0 $0
Fortis Inc. CUM RD 5Y SR G  FTRSF $15.7
+2.25
$0 $4K $15.7 $15.82 $0 0 $0
Golar LNG Partners LP  GMLPF $11
+1.85
$0 $4.5K $11 $11 $0 0 $0
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $12.92
+4.19
$0 $2K $12.92 $12.92 $0 0 $0
Hershey Creamery Company  HRCR $3,985
0
$0 $1 $3,985 $3,985 $0 0 $0
FS Energy and Power Fund  FSEN $2.42
+13.08
$0 $3.11K $2.42 $2.42 $0 4.20 $0.58
Gryphon Digital Mining  KERNW $0.0025
-3.85
$0 $1.3K $0.0025 $0.0025 $0 0 -$0.64
AWG  AWGL $0
0
$0 $419 $0 $0 $0 0 $0
Canadian Utilities Limited  CUTLF $14.52
-5.06
$0 $394 $14.52 $14.52 $0 12.33 $1.18
Pembina Pipeline Corporation  PBNAF $16
+2.36
$0 $100 $16 $16 $0 9.03 $1.77
Concrete Pumping Holdings, Inc. WT EXP 080124  BBCPW $0.005
0
$0 $0 $0 $0 $0 0 $0
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
Union Financial  UFCP $2
0
$0 $700 $2 $2 $0 3.17 $0.63
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSU $0
-100
$0 $145 $0 $0 $0 0.00000032 $3.1
STLLR Gold  MEAUD $0.9599
0
$0 $0 $0 $0 $0 0 $0
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $27
-59.09
$0 $396 $27 $27 $0 0 $0
Immediatek  IMKI $0
0
$0 $130 $0 $0 $0 0 $0
ZIVO Bioscience  ZIVOW $0.28
+3.7
$0 $5.1K $0.28 $0.28 $0 0 $0
Kintara Therapeutics  DMPWW $0.004
0
$0 $3K $0.004 $0.004 $0 0 -$3.31
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $15.75
0
$0 $685 $15.75 $15.79 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
Wineco Productions  WNCP $0
0
$0 $30K $0 $0 $0 0 $0
Parallel Flight  PFTY $3.5
0
$0 $0 $0 $0 $0 0 $0
ISA Internationale  ISAT $0
0
$0 $0 $0 $0 $0 0 $0
Asensus Surgical  TRXDW $0.0011
-97.8
$0 $2.87K $0.0011 $0.0011 $0 0 $0
The Greenrose Holding Company  GNRSW $0
0
$0 $390 $0 $0 $0 0 $0
PetVivo  PETVW $0.1
0
$0 $500 $0.08 $0.1 $0 0 -$0.48
Hawaiian Electric Company, Inc. PFD H 5.250%  HAWLM $15.04
-2.97
$0 $100 $15.04 $15.04 $0 0 $0
King Pine Mining  KPCM $0.0001
-99.95
$0 $1.07K $0.0001 $0.0001 $0 0 $0
Wunong Asia Pacific Company  AITA $0.0001
0
$0 $0 $0 $0 $0 0 $0
Dundee Corporation  DNDPF $14.5
+0.42
$0 $16.87K $14.5 $14.5 $0 0 -$0.4
Premier Pacific Construction  PPCQ $0
0
$0 $100 $0 $0 $0 0 $0
  ORPEF $0.01
-99.9
$0 $26.79K $0.01 $0.01 $0 0 $0
Rubicon Organics  ROMWF $0.05999
0
$0 $0 $0 $0 $0 0 $0
Kaixin Auto  KXINW $0.004799
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER A  FCCTP $8.25
+2.48
$0 $900 $8.25 $8.25 $0 0 $0
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0002999
0
$0 $4.3K $0.0002999 $0.0002999 $0 0 $0
Enbridge Inc.  ENBFF $9.85
-7.51
$0 $1.36K $9.85 $9.85 $0 4.43 $2.22
Divide Drives  DVDR $0.0001
0
$0 $5.07K $0.0001 $0.0001 $0 0 $0
BWX  BWXXF $1.75
-44.44
$0 $200 $1.75 $1.75 $0 0 $0
Elys BMG  NWGIW $0.02
-36
$0 $2.8K $0.02 $0.02 $0 0 $0
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $13.25
-14.52
$0 $635 $13.25 $13.25 $0 0 $0
Pace Medical  PMDL $0.0016
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $26.25
-15.32
$0 $49 $26.25 $26.25 $0 0 $0
Overseas Shipholding  OGSRW $0.9799
+1.03
$0 $330 $0.9799 $0.9799 $0 0 $0
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Triumph Oil & Gas  TROG $0.0001
0
$0 $52.28K $0.0001 $0.0001 $0 0 $0
1867 Western Financial  WFCL $5,150
0
$0 $5 $5,150 $5,150 $0 0 $0
Technovative  TEHG $0.05999
0
$0 $0 $0 $0 $0 0 $0
Creatd  CRTDW $0.01
-22.48
$0 $47.89K $0.01 $0.02999 $0 0 $0
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $13.85
0
$0 $200 $13.84 $13.85 $0 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
0
$0 $900 $0.0001 $0.0001 $0 0 $0
Powerlock  PWLK $0
0
$0 $14.44M $0 $0 $0 0 $0
Pembina Pipeline  PMBPF $14.28
+7.98
$0 $300 $14.28 $14.28 $0 8.06 $1.77
SeqLL  SQLLW $0.002099
-14.29
$0 $122 $0.002099 $0.002099 $0 0 -$0.41
Red Truck Entertainment  RTRK $0.0002999
0
$0 $205 $0.0002999 $0.0002999 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây