$2.56T
Tổng vốn hoá thị trường
$47.84B
Tổng khối lượng
BTC 51.69%     ETH 14.65%
Tỉ lệ thống trị

Trang kết quả 84 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy 1  EGOC $0.002599
+420
$193.4K $2K $0.002599 $0.002599 $193.4K 0 $0
Productivity  PRAC $0.0002999
+50
$192.32K $10K $0.0002999 $0.0002999 $192.32K 0 $0
Ener-Core  ENCR $0.0001
0
$191.96K $14.5K $0.0001 $0.0001 $191.96K 0 -$0.01
PeakBirch Commerce  PKBFF $0.003
0
$189.14K $14.71K $0.003 $0.003 $189.14K 0 -$1.09
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
Premier Diversified  PRDGF $0.04
+79
$187.61K $8.38K $0.04 $0.04 $187.61K 0 -$0.17
Ecom Products  EPGC $0.0037
-85.13
$187.09K $2.52K $0.0037 $0.0037 $187.09K 0 -$0.07
Ormet  ORMTQ $0.01
+9900
$186.62K $100 $0.01 $0.01 $186.62K 0 -$1.08
EZTD  EZTD $0.0001
0
$186.55K $4.03K $0.0001 $0.0001 $186.55K 0 $0
DevMar Equities  DEVM $0.0005
0
$185.81K $100 $0.0005 $0.0005 $185.81K 0 -$0.05
Premier Products  PMPG $0.0001
0
$183.98K $100K $0.0001 $0.0001 $183.98K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.02
-13.88
$183.9K $700 $0.02 $0.02 $183.9K 0 -$0.07
Tracker Financial  TFGL $0.1
-8.11
$180.74K $6K $0.1 $0.1 $180.74K 0 -$1.91
BLOK  BLPFF $0
0
$179.08K $252K $0 $0 $179.08K 0 $0
The Tirex  TXMC $0
0
$178.68K $300K $0 $0 $178.68K 0 $0
YourWay Cannabis Brands  YOURF $0
0
$178.22K $4.2K $0 $0 $178.22K 0.00010 $0.01
Nabati Foods Global  MEALF $0.002
0
$177.83K $100 $0.002 $0.002 $177.83K 0 -$0.02
Arno Therapeutics  ARNI $0.0002999
+417.24
$177.66K $3.5K $0.0002999 $0.0002999 $177.66K 0 -$0.04
RenovaCare  RCAR $0.002
+1900
$174.71K $1.5K $0.002 $0.002 $174.71K 0 -$0.06
Beyond Medical  DOCKF $0.02
0
$173.71K $2.6K $0.02 $0.02 $173.71K 0 -$0.06
Cheetah Oil & Gas  COHG $0.0001
-90
$173.42K $2.9K $0.0001 $0.0001 $173.42K 0 $0
Kenadyr Metals  KNDYF $0.009799
+60.66
$173.39K $5K $0.009799 $0.009799 $173.39K 0 -$0.27
Contagious Gaming  KSMRF $0.0022
-47.62
$172.62K $110 $0.0022 $0.0022 $172.62K 0 $0
Sunridge  SNDZ $0.0001
0
$172.45K $20K $0.0001 $0.0001 $172.45K 0 $0
Global Health Clinics  LRSNF $0.0011
-90.09
$172.45K $225 $0.0011 $0.0011 $172.45K 0 -$0.1
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Stem  STMH $0.02999
+52.5
$172.33K $4.64K $0.02999 $0.02999 $172.33K 0 -$8
AU Min Africa PTY  GRYEF $0
0
$171.89K $8K $0 $0 $171.89K 0 $0
REAC  REAC $0.0002999
-94.92
$170.71K $508 $0.0002999 $0.0002999 $170.71K 0 -$0.34
1mage Software  ISOL $0.001
+400
$165.13K $20K $0.001 $0.001 $165.13K 0 $0
China Chemical  CHCC $0.0002
+100
$165.08K $2.88K $0.0002 $0.0002 $165.08K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Hunter Maritime Acquisition Corp.  HUNTF $0
-99.5
$163.23K $2.25K $0 $0 $163.23K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $5K $0.0002 $0.0002 $162.29K 0 $0
Hollund Industrial Marine  HIMR $0
+4600
$161.04K $497 $0 $0 $161.04K 0 -$1.44
First State Financial  FSTF $0.02999
0
$159.85K $1.6K $0.02999 $0.08 $159.85K 0 $0
Unico American  UNAM $0.02999
+50
$159.15K $5.83K $0.02 $0.02999 $159.15K 0 -$2.43
Urban Television Network  URBT $0.0001
+525
$157.83K $37.68K $0.0001 $0.0001 $157.83K 0 -$0.02
JB&ZJMY Holding Company  JBZY $0.0001
0
$156.88K $4.98K $0.0001 $0.0001 $156.88K 0 -$0.15
Noxel  NOXL $0.0002
0
$153.61K $1K $0.0002 $0.0002 $153.61K 0 $0
Vector 21  VHLD $0.08999
+18.42
$152.75K $4.39K $0.08999 $0.08999 $152.75K 0 -$0.02
Simba Essel Energy  SMBZF $0
0
$152.42K $200K $0 $0 $152.42K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Alzex Neuropharma  TRRI $0.1
0
$150.53K $333 $0.1 $0.1 $150.53K 0 $0
Advanced Proteome Therapeutics  APTCF $0.0002
-99.46
$149.63K $14.49K $0.0002 $0.0002 $149.63K 0 -$0.06
Dental Patient Care America  DPAT $0.006199
+72.22
$149.46K $23K $0.006199 $0.01 $149.46K 0 $0
ATI Networks  ATIW $0.0002
-80
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
Eurotech  EUOT $0
0
$147.68K $11K $0 $0 $147.68K 0 $0
Solar Enertech  SOEN $0
0
$146.46K $300 $0 $0 $146.46K 0 $0
Associates First Capital  ASFZ $0
0
$145.71K $475 $0 $0 $145.71K 0 $0
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Kodiak Energy  KDKN $0
0
$142.65K $120 $0 $0 $142.65K 0 $0
Snoogoo  SGOO $0.0006999
0
$141.31K $10.69K $0.0006999 $0.0006999 $141.31K 0 $0
Cyber Digital  CYBD $0.0001
0
$140.83K $30.06K $0.0001 $0.0001 $140.83K 0 $0
SheerVision  SVSO $0.0002
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Interdyne Company  ITDN $0.0035
-25.53
$140K $70.07K $0.0035 $0.0043 $140K 0 $0
Cirmaker Technology  CRKT $0.0001
0
$139.94K $32.04K $0.0001 $0.0001 $139.94K 0 -$0.06
808 Renewable Energy  RNWR $0.0001
0
$139.52K $2K $0.0001 $0.0001 $139.52K 0 $0
Xynergy  XYNH $0
0
$139.1K $2.52K $0 $0 $139.1K 0 -$0.01
Healthcare Solutions Management  HSMD $0.0015
+150
$138.32K $410 $0.0015 $0.0015 $138.32K 0 -$0.03
Global Brokerage  GLBR $0.001
0
$137K $1.04K $0.001 $0.001 $137K 0 -$0.2
MNP Petroleum  MNAP $0
+100
$135.88K $14.01K $0 $0 $135.88K 0 $0
Isodiol  ISOLF $0
-99
$135.44K $837 $0 $0 $135.44K 0 -$0.39
Smartcool Systems  SSCFF $0
-98.31
$135.4K $58K $0 $0 $135.4K 0 $0
Goldkey  ZWBC $0.0002
+100
$134.89K $5K $0.0002 $0.0002 $134.89K 0 $0
Sports Pouch Beverage  SPBV $0.0002
0
$134.83K $49K $0.0002 $0.0002 $134.83K 0 $0
Silver Star Energy  SVSE $0.0001
+9900
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
Southern Concepts Restaurant  RIBS $0.0005
0
$134.51K $900 $0.0005 $0.0005 $134.51K 0 -$0.01
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
GSRX Industries  GSRX $0.0002
0
$130.88K $150 $0.0002 $0.0002 $130.88K 0 -$0.01
Elinx  ELNX $0.05999
0
$129.6K $100 $0.05999 $0.05999 $129.6K 0 -$0.03
Global UAV  YRLLF $0.01
-89.38
$128.61K $11.09K $0.01 $0.01 $128.61K 0 -$0.09
Entest  ETNI $0.0001
0
$127.85K $96.37K $0.0001 $0.0001 $127.85K 0 $0
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Aristocrat  ASCC $0.02999
+139.39
$124.72K $185 $0.02999 $0.02999 $124.72K 0 -$4.74
Gen 2  MNIZ $0.1499
+50
$124.25K $500 $0.1499 $0.1499 $124.25K 0.000019 $7.76K
GNCC Capital  GNCP $0
0
$124.11K $3.93M $0 $0 $124.11K 0 -$0.01
NDT Pharmaceuticals  NDTP $0.1
-56.52
$123.75K $24.86K $0.1 $0.1499 $123.75K 0 -$1.4
Zecotek Photonics  ZMSPF $0
0
$123K $1K $0 $0 $123K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Agri-Fintech  TMNA $0.0001
-66.67
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Forum Mobile  FRMB $0.0001
0
$122.59K $2.4K $0.0001 $0.0001 $122.59K 0 -$0.02
Get Real USA  GTRL $0.004
+81.82
$121.55K $134 $0.004 $0.004 $121.55K 0 -$0.82
RBC Life Sciences  RBCL $0.0001
-33
$120.74K $300 $0.0001 $0.0001 $120.74K 0 $0
Transtech Industries  TRTI $0.0002
0
$119.17K $100 $0.0002 $0.0002 $119.17K 0 $0
Viropro  VPRO $0
0
$119.09K $75K $0 $0 $119.09K 0 $0
NXT Nutritionals  NXTH $0
+900
$118.33K $225 $0 $0 $118.33K 0 $0
Imagin Medical  IMEXF $0.006499
-83.87
$117.9K $6.4K $0.006499 $0.07 $117.9K 0 -$0.06
Campbell Resources  CBLRF $0
0
$116.75K $258.92K $0 $0 $116.75K 0 $0
Ideal Group of Companies  JZZI $0.0005
0
$116.57K $0 $0 $0 $116.57K 0 $0
KonaRed  KRED $0
0
$115.45K $200 $0 $0 $115.45K 0 $0
EKO  EKNL $0
-95
$114.69K $38.3K $0 $0 $114.69K 0 -$0.02
EcoLogix Resource  EXRG $0.0001
+9900
$114.21K $903K $0.0001 $0.0001 $114.21K 0 -$0.01
SOAFEE  SOFE $0.004
+14.29
$113.26K $12.5K $0.004 $0.004 $113.26K 0 $0
THC Therapeutics  THCT $0.003299
0
$112.68K $10.1K $0.003299 $0.003299 $112.68K 0 -$0.01
Ultrapetrol (Bahamas)  ULTRF $0
0
$112.58K $2K $0 $0 $112.58K 0 $0
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
Igene Biotechnology  IGNE $0
0
$109.58K $50.56K $0 $0 $109.58K 0 $0
Tongxin  TXIC $0
-99
$109.55K $350 $0 $0 $109.55K 0 $0
Safeplus  ACAI $0.0001
-58.33
$109.25K $251 $0.0001 $0.0001 $109.25K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây