$2.54T
Tổng vốn hoá thị trường
$77.23B
Tổng khối lượng
BTC 51.72%     ETH 14.58%
Tỉ lệ thống trị

Trang kết quả 90 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortitude  FRTD $0
0
$5.07K $17K $0 $0 $5.07K 0.000050 $0.02
RBID.com  RBDC $0
0
$5.05K $2.2M $0 $0 $5.05K 0 $0
Scoobeez Global  SCBZ $0
-99.5
$5.04K $100 $0 $0 $5.04K 0 -$0.05
Hybrid Energy  HYBE $0
0
$5.04K $1M $0 $0 $5.04K 0 $0
Ecosciences  ECEZ $0
0
$5.04K $125K $0 $0 $5.04K 0 -$0.04
SearchGuy.com  SHGY $0.0001
0
$5K $100 $0.0001 $0.0001 $5K 0 $0
NewCardio  NWCI $0
-90
$4.97K $1.2K $0 $0 $4.97K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1.5K $0.0001 $0.0001 $4.96K 0 -$0.55
Clarent  CLRN $0
-99
$4.92K $445 $0 $0 $4.92K 0 $0
Nanomix  NNMX $0.0001
0
$4.9K $315 $0.0001 $0.0001 $4.9K 0 -$0.31
Standard Energy  STDE $0
0
$4.9K $105.5K $0 $0 $4.9K 0 $0
iTeknik Holding  ITKH $0
0
$4.9K $10K $0 $0 $4.9K 0 $0
Nacel Energy  NCEN $0
-99
$4.88K $22K $0 $0 $4.88K 0 $0
G&S Minerals  GSML $0
0
$4.84K $300K $0 $0 $4.84K 0 $0
Pacific Energy & Mining Company  PEMC $0.0002
0
$4.83K $7.73K $0.0002 $0.0002 $4.83K 0 $0
Earthworks Entertainment  EWKS $0
0
$4.81K $9.46M $0 $0 $4.81K 0 $0
American Metal & Technology  AMGY $0
-99
$4.8K $5.82K $0 $0 $4.8K 0 $0
Ingen  IGNT $0
0
$4.8K $10K $0 $0 $4.8K 0 $0
BioPower Operations  BOPO $0.0001
0
$4.75K $1.2K $0.0001 $0.0001 $4.75K 0 -$0.14
Suspect Detection Systems  SDSS $0
0
$4.74K $400 $0 $0 $4.74K 0 $0
Sterling Consolidated  STCC $0.0001
-90
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
Tix  TIXC $0.0002
+19900
$4.73K $24.03K $0.0002 $0.0002 $4.73K 0 -$0.3
Amanasu Techno  ANSU $0.0001
0
$4.7K $45K $0.0001 $0.0001 $4.7K 0 $0
WeedHire  WDHR $0
0
$4.67K $500 $0 $0 $4.67K 0 -$0.03
International Daleco  ILDO $0.0001
0
$4.65K $44.02K $0.0001 $0.0001 $4.65K 0 $0
PBS Holding  PBHG $0
0
$4.6K $1.95M $0 $0 $4.6K 0 $0
TetraLogic Pharmaceuticals  TLOG $0
-99
$4.59K $600 $0 $0 $4.59K 0 -$0.01
Gaming  GMGT $0.0001
-90
$4.57K $100K $0.0001 $0.0001 $4.57K 0 -$0.2
Tiger Oil and Energy  TGRO $0
0
$4.5K $1K $0 $0 $4.5K 0 $0
American CryoStem  CRYO $0.0001
0
$4.43K $0 $0 $0 $4.43K 0 $0
PrimeCare Systems  PCYS $0
-90
$4.42K $1K $0 $0 $4.42K 0 $0
Kubient  KBNT $0.0002999
0
$4.42K $10.23K $0.0001 $0.0002999 $4.42K 0 -$0.87
PacificHealth Laboratories  PHLI $0
0
$4.38K $1K $0 $0 $4.38K 0 $0
EVO Transportation & Energy Services  EVOA $0
-100
$4.35K $102 $0 $0 $4.35K 0.000022 $0.44
Applied Visual Sciences  APVS $0
0
$4.31K $7.5K $0 $0 $4.31K 0 $0
Stratus Capital  SRUS $0.0002
-60
$4.31K $102 $0.0002 $0.0002 $4.31K 0 -$0.01
Strat Petroleum  SPRL $0
0
$4.3K $1M $0 $0 $4.3K 0 $0
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $6.42K $0.0001 $0.0001 $4.26K 0 -$2.16
Ism  ISML $0.0001
-94.12
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
Axios Mobile Assets  AXBSF $0
-99
$4.26K $3K $0 $0 $4.26K 0 $0
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $20K $0.0001 $0.0001 $4.26K 0 $0
Woodbrook  WDBG $0.02999
+316.67
$4.22K $157 $0.02999 $0.02999 $4.22K 0 -$1.07
Point of Care Nano-Technology  PCNT $0.01
+300
$4.21K $1.61K $0.01 $0.01 $4.21K 0 -$0.05
Health Discovery  HDVY $0
-90
$4.12K $300 $0 $0 $4.12K 0 -$0.01
root9B  RTNB $0
0
$4.12K $4.83K $0 $0 $4.12K 0 -$0.01
Safetek  SFIN $0
0
$4.11K $1.23M $0 $0 $4.11K 0 -$0.02
East Morgan  EMHI $0.0001
+9900
$4.02K $115 $0.0001 $0.0001 $4.02K 0 -$0.03
Lyric Jeans  LYJN $0
0
$3.96K $11.01K $0 $0 $3.96K 0 $0
Mountainview Energy  MNVWF $0
0
$3.95K $23.61K $0 $0 $3.95K 0 -$0.03
Oxford Investments  OXIHF $0
0
$3.95K $30K $0 $0 $3.95K 0 $0
Delivery Technology  DTSL $0
0
$3.91K $1.85M $0 $0 $3.91K 0 $0
alpha-En  ALPE $0.0001
0
$3.89K $21.5K $0.0001 $0.0001 $3.89K 0 -$0.14
Korver  KOVR $0
0
$3.88K $55K $0 $0 $3.88K 0 -$0.11
Hemagen Diagnostics  HMGN $0
-99
$3.88K $10.9K $0 $0 $3.88K 0 $0
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $25.69K $0.0001 $0.0001 $3.86K 0 -$1.27
Oncology Pharma  ONPH $0.0001
0
$3.8K $201 $0.0001 $0.0001 $3.8K 0 $0
VGID $0
0
$3.78K $8.96M $0 $0 $3.78K 0 $0
Millennium Cell  MCELQ $0
0
$3.78K $2.15K $0 $0 $3.78K 0 $0
Science to Consumers  BEUT $0
-99.67
$3.78K $1K $0 $0 $3.78K 0 $0
Virtual Ed Link  VRED $0
-50
$3.76K $500K $0 $0 $3.76K 0 $0
Alkane  ALKN $0
0
$3.76K $208 $0 $0 $3.76K 0 -$0.02
James Monroe Capital  JMON $0
-95
$3.75K $17.19M $0 $0 $3.75K 0 $0
Precicion Trim  PRTR $0
0
$3.74K $4K $0 $0 $3.74K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $1.25K $0.0001 $0.0001 $3.74K 0 -$0.01
San Gold  SGRCF $0
-90
$3.73K $30K $0 $0 $3.73K 0 -$0.02
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $61K $0.0001 $0.0001 $3.73K 0 -$0.08
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $2K $0.0002999 $0.0002999 $3.72K 0 $0
Iona Energy  IONAF $0
0
$3.71K $700 $0 $0 $3.71K 0 -$0.04
Xinliwang International Holdings Company  XLWH $0.0001
0
$3.64K $100 $0.0001 $0.0001 $3.64K 0 -$0.85
Manitok Energy  MKRYF $0
0
$3.64K $20.03K $0 $0 $3.64K 0 -$0.02
Pharmagen  PHRX $0
0
$3.62K $2.4K $0 $0 $3.62K 0 $0
Petrogress  PGAS $0.0001
0
$3.61K $1.01K $0.0001 $0.0001 $3.61K 0 -$0.13
Great American Financial  GAFL $0
-99
$3.61K $200 $0 $0 $3.61K 0 $0
HempAmericana  HMPQ $0
0
$3.45K $20K $0 $0 $3.45K 0 $0
New Oriental Energy & Chemical Corp  NOEC $0
0
$3.4K $100 $0 $0 $3.4K 0 -$0.01
GetFugu  GFGU $0
0
$3.39K $500 $0 $0 $3.39K 0 -$0.04
Fearless Films  FERL $0.0001
+9900
$3.39K $688 $0 $0.0001 $3.39K 0 -$0.05
Lot78  LOTE $0
0
$3.39K $18.13K $0 $0 $3.39K 0 $0
Safer Shot  SAFS $0
0
$3.39K $2.2M $0 $0 $3.39K 0 $0
Pengram  PNGM $0
-99
$3.32K $2.2K $0 $0 $3.32K 0 $0
Reliant Financial Service  RFNS $0
0
$3.3K $93.94K $0 $0 $3.3K 0 $0
Lentuo  LASLY $0.0001
+9900
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
Goldsands Development Company  GSDC $0
0
$3.23K $162.48K $0 $0 $3.23K 0 -$0.02
Pure Global Cannabis  PRCNF $0
0
$3.23K $65K $0 $0 $3.23K 0 $0
Viveve Medical  VIVE $0.0002999
0
$3.22K $10.22K $0.0002999 $0.0002999 $3.22K 0 -$2.65
Infrastructure Materials  IFAM $0
0
$3.18K $378.35K $0 $0 $3.18K 0 $0
Here Media  HRDI $0.0002
0
$3.18K $100 $0.0002 $0.0002 $3.18K 0 -$0.76
Mercator Minerals  MLKKF $0
0
$3.16K $143 $0 $0 $3.16K 0 -$0.53
RiT  RITT $0
-99
$3.11K $8.09K $0 $0 $3.11K 0 $0
StartMonday Technology  STMDF $0
0
$3.1K $1.2K $0 $0 $3.1K 0 $0
Commerce  CGCO $0
0
$3.08K $300 $0 $0 $3.08K 0 $0
China United Insurance Service  CUII $0.0001
-99.98
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
The Kiley  KGRI $0
0
$3.03K $40M $0 $0 $3.03K 0 $0
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $101 $0.0008 $0.0008 $2.99K 0.0020 $0.4
DigitalTown  DGTW $0
0
$2.96K $195.41K $0 $0 $2.96K 0 $0
Medical Imaging  MEDD $0
-99
$2.96K $635.47K $0 $0.0001 $2.96K 0 $0
SSLJ.com  YGTYF $0
0
$2.96K $1.5K $0 $0 $2.96K 0 -$0.02
Uni-Pixel  UNXLQ $0
0
$2.93K $0 $0 $0 $2.93K 0 $0
Aim Exploration  AEXE $0
0
$2.92K $80K $0 $0 $2.92K 0 $0
Health Sciences  HESG $0
0
$2.81K $1M $0 $0 $2.81K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây