$2.56T
Tổng vốn hoá thị trường
$47.08B
Tổng khối lượng
BTC 51.78%     ETH 14.61%
Tỉ lệ thống trị

Trang kết quả 88 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutranomics  NNRX $0
0
$16.32K $30K $0 $0 $16.32K 0 -$0.01
Advantego  ADGO $0
0
$16.29K $2M $0 $0 $16.29K 0.000025 $0.04
Live Current Media  LIVC $0.0001
0
$16.29K $2K $0.0001 $0.0001 $16.29K 0 -$0.13
Natural Health Farm  NHEL $0.0001
0
$16.22K $3.5K $0.0001 $0.0001 $16.22K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $165 $0.0001 $0.0001 $16.11K 0 $0
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $500 $0.0001 $0.0001 $16.08K 0 -$0.13
Thermic Sciences  ENDO $0
0
$16.02K $500 $0 $0 $16.02K 0 $0
Wake Up Now  WORC $0.0001
+9900
$15.99K $1.62K $0.0001 $0.0001 $15.99K 0 -$0.02
Proteonomix  PROT $0
0
$15.98K $803 $0 $0 $15.98K 0 $0
Tribal Rides  XNDA $0.0004
+100
$15.97K $10K $0.0004 $0.0004 $15.97K 0 -$0.04
AlumiFuel Power  AFPW $0
0
$15.68K $100K $0 $0 $15.68K 0 $0
CVR Medical  CRRVF $0
0
$15.44K $1K $0 $0 $15.44K 0 -$0.03
Northamerican Energy  NNYR $0.0001
-80
$15.2K $5.05K $0.0001 $0.0001 $15.2K 0 -$0.12
PhaseRx  PZRXQ $0.0002
0
$15.2K $253 $0.0002 $0.0002 $15.2K 0 -$0.13
Halo Collective  HCANF $0.0001
+9900
$15.08K $211 $0.0001 $0.0001 $15.08K 0.000012 $7.95
American Scientific Resources, Incorporated  ASFX $0.0001
+9900
$15.05K $1.39K $0.0001 $0.0001 $15.05K 0 -$0.7
Founders Bay  FDBH $0.0002999
-97.32
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
Great Lakes Aviation  GLUX $0
0
$14.81K $1.5K $0 $0 $14.81K 0 $0
Fernhill Beverage  FHBC $0
0
$14.71K $13K $0 $0 $14.71K 0 $0
Trustcash  TCHH $0
0
$14.48K $100K $0 $0 $14.48K 0 -$0.01
Rainforest Resources  RRIF $0.0002
+19900
$14.29K $4.38K $0.0002 $0.0002 $14.29K 0 -$0.01
ZipLink  ZIPL $0.0011
-98.78
$14.28K $543 $0.0011 $0.0011 $14.28K 0 -$1.96
Baron Energy  BROE $0
-99.67
$14.27K $1K $0 $0 $14.27K 0 $0
Presidential Realty  PDNLA $0.02999
-88.52
$14.19K $134 $0.02999 $0.02999 $14.19K 0 $0
Presidential Realty Corporation  PDNLB $0.0001
0
$14.19K $550 $0.0001 $0.0001 $14.19K 0 $0
GBX  GBXI $0.0001
+9900
$14.09K $1.1K $0.0001 $0.0001 $14.09K 0 $0
SES Solar  SESI $0
-99
$13.87K $2K $0 $0 $13.87K 0 -$0.06
Tamerlane Ventures  TMLVF $0
-90
$13.78K $30K $0 $0 $13.78K 0 $0
LiNiu Technology Group  LINUF $0
-90
$13.74K $251 $0 $0 $13.74K 0 -$0.06
Interplay Entertainment  IPLY $0
0
$13.68K $106.49K $0 $0 $13.68K 0 $0
N1  NTCHF $0.0001
0
$13.6K $1.6K $0.0001 $0.0001 $13.6K 0 $0
Wavefront Technology  WFTSF $0
0
$13.55K $1.1K $0 $0 $13.55K 0 -$0.01
Tintri  TNTRQ $0
0
$13.5K $1K $0 $0 $13.5K 0 -$0.02
Sino American Oil Company  OILY $0.0001
-99.9
$13.46K $100 $0.0001 $0.0001 $13.46K 0 $0
Aimrite  AIMH $0.0001
0
$13.35K $20K $0.0001 $0.0001 $13.35K 0 $0
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
RedHawk  SNDD $0
0
$13.17K $0 $0 $0 $13.17K 0 $0
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
US Global Nanospace  USGA $0
+200
$13.12K $3K $0 $0 $13.12K 0 $0
DND  DNDT $0.04
+17.65
$13.12K $19.12K $0.02999 $0.04 $13.12K 0 -$4.8
BioNitrogen  BIONQ $0
0
$13.1K $65.13K $0 $0 $13.1K 0 $0
CEN Biotech  CENBF $0.0002
-93.75
$13.05K $285 $0.0002 $0.0002 $13.05K 0 -$0.03
China Carbon Graphite  CHGI $0.0001
0
$12.99K $42.65K $0.0001 $0.0001 $12.99K 0 $0
Alternative Inv  AIKO $0.02999
+29900
$12.96K $114 $0.02999 $0.02999 $12.96K 0 -$0.85
Diamant Art  DIAAF $0
+900
$12.87K $125K $0 $0 $12.87K 0 $0
Sortis  SOHI $0.0002
+100
$12.82K $205 $0.0002 $0.0002 $12.82K 0 $0
Sage Gold  SGGDF $0
-99
$12.79K $149 $0 $0 $12.79K 0 -$0.12
Coro Global  CGLO $0.0005
0
$12.73K $1.71K $0.0005 $0.0005 $12.73K 0 -$0.45
China Techfaith Wireless Communication Technology  CNTFY $0
0
$12.7K $0 $0 $0 $12.7K 0 $0
China Networks  CNWHF $0
-99.9
$12.66K $7.85K $0 $0 $12.66K 0 $0
Clearwave Telecommunications  CWTC $0.0002
0
$12.54K $10K $0.0002 $0.0002 $12.54K 0 $0
Nobilis Health Corp.  NRTSF $0
0
$12.52K $657 $0 $0 $12.52K 0.000050 $0.02
The CannaBusiness  CBGI $0
0
$12.5K $1K $0 $0 $12.5K 0 $0
IZON Network  IZNN $0
-96.77
$12.34K $1.5K $0 $0 $12.34K 0 -$0.02
Rafina Innovations  VICA $0.0001
+9900
$12.2K $20.15K $0.0001 $0.0001 $12.2K 0 $0
Kingfish Holding  KSSH $0.0001
-92.31
$12.09K $160K $0.0001 $0.0001 $12.09K 0 $0
California Style Palms  CFPI $0.0002
-33.33
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
NanoTech Entertainment  NTEK $0
0
$11.93K $20.08K $0 $0 $11.93K 0 -$0.01
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
American Education Center  AMCT $0.0002
0
$11.83K $200 $0.0002 $0.0002 $11.83K 0 -$0.04
Troy Gold & Mineral  TGMR $0.02
-84.09
$11.79K $1K $0.02 $0.02 $11.79K 0 $0
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Nexity Financial  NXTYQ $0
-99
$11.65K $2.5K $0 $0 $11.65K 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.0002
0
$11.63K $2.5K $0.0002 $0.0002 $11.63K 0 $0
Environmental Service Professionals  EVSP $0
0
$11.43K $500 $0 $0 $11.43K 0 $0
Raffles Financial  RAFFF $0
-99.99
$11.42K $192 $0 $0 $11.42K 0 -$0.07
Global Vision  GVHIB $0
+100
$11.38K $11K $0 $0 $11.38K 0 $0
Infusion Brands  INBI $0
-99
$11.07K $110.03K $0 $0 $11.07K 0 $0
Ajia Innogroup  AJIA $0.0001
-80
$10.93K $8.9K $0.0001 $0.0001 $10.93K 0 -$0.05
Veji  VEJIF $0.002099
-96
$10.93K $200.03K $0.002 $0.002099 $10.93K 0 $0
Hallmark Financial Services  HALL $0.006
+200
$10.91K $2.04K $0.006 $0.006 $10.91K 0 -$57.03
Neurobiological  NTII $0
0
$10.86K $1.1K $0 $0 $10.86K 0 $0
ProTek Capital  PRPM $0
0
$10.82K $1M $0 $0 $10.82K 0 $0
TransAtlantic Capital  TACI $0
0
$10.8K $215 $0 $0 $10.8K 0 $0
PharmaCom BioVet  PHMB $0
0
$10.78K $150K $0 $0 $10.78K 0 $0
Sollensys  SOLS $0.0001
0
$10.65K $3.92K $0.0001 $0.0001 $10.65K 0 -$0.04
Cabo Drilling  CBEEF $0
0
$10.55K $114.33K $0 $0 $10.55K 0 -$0.44
The Amacore  ACGI $0
0
$10.48K $160.1K $0 $0 $10.48K 0 $0
Century Cobalt  CCOB $0.0001
0
$10.44K $10K $0.0001 $0.0001 $10.44K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $1K $0.0002 $0.0002 $10.27K 0 -$4.62
GrowLife  PHOT $0.0002999
-50
$10.13K $189 $0.0002999 $0.0002999 $10.13K 0 -$1.55
Education Management  EDMCQ $0
0
$10.08K $6.94K $0 $0 $10.08K 0 -$0.06
GlobeImmune  GBIM $0
-99
$10.07K $756 $0 $0 $10.07K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $5.5K $0.0001 $0.0001 $10.06K 0 $0
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
KAL Energy  KALG $0
0
$10.03K $1.4K $0 $0 $10.03K 0 $0
NuGenerex Immuno-Oncology  NUGX $0.0001
0
$10.03K $0 $0 $0 $10.03K 0 $0
Profile  PSIQ $0
0
$10K $1K $0 $0 $10K 0 $0
Universal Global Hub  UGHB $0.0002
-99.97
$9.9K $600 $0.0002 $0.3499 $9.9K 0 $0
Cal Dive  CDVIQ $0
0
$9.86K $48K $0 $0 $9.86K 0 -$0.01
Gunther Grant  GNGR $0
-99
$9.84K $200K $0 $0 $9.84K 0 $0
Thermodynetics  TDYT $0
0
$9.75K $2.5K $0 $0 $9.75K 0.00010 $0.01
Valmie Resources  VMRI $0
0
$9.74K $3K $0 $0 $9.74K 0 $0
Simclar  SIMC $0
0
$9.7K $200 $0 $0 $9.7K 0 $0
Internet Gold - Golden Lines  IGLDF $1.97
-34.33
$9.65K $510 $1.97 $1.97 $9.65K 0 -$6,928
Matmown  MTMW $0.0001
0
$9.52K $620 $0.0001 $0.0001 $9.52K 0 -$0.02
Miravant Medical  MRVT $0
0
$9.46K $100 $0 $0 $9.46K 0 $0
Obocon  OBCN $0.0002
+19900
$9.35K $100 $0.0002 $0.0002 $9.35K 0 $0
MJ Harvest  MJHI $0.0002
-33.33
$9.11K $450 $0.0002 $0.0002 $9.11K 0 -$0.12
NZJ  NZIH $0.0002
+100
$8.9K $25.77K $0.0002 $0.0002 $8.9K 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây