$2.75T
Tổng vốn hoá thị trường
$148.75B
Tổng khối lượng
BTC 51.13%     ETH 15.99%
Tỉ lệ thống trị

Trang kết quả 97 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SeqLL  SQLLW $0.002099
-14.29
$0 $122 $0.002099 $0.002099 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $205 $0.0002999 $0.0002999 $0 0 $0
Penn Bancshares  PEBA $22
-8.33
$0 $160 $22 $22 $0 0 $0
Hunter Creek Mining  HTRC $0.1
-1.9
$0 $5K $0.1 $0.1 $0 0 $0
Connecticut Natural Gas Corporation PFD 8%  CTGSP $2
+11.11
$0 $222 $2 $2 $0 0 $0
Adstar  ADST $0
0
$0 $52.24K $0 $0 $0 0 $0
CN Resources  CNRR $0.0002
0
$0 $0 $0 $0 $0 0 $0
Initio  INTO $0.4199
+20
$0 $24.85K $0.4 $0.4199 $0 0 $0
Placer Creek Mining  PRCK $0
0
$0 $200 $0 $0 $0 0 $0
Starlight Energy  SAEC $0.05
0
$0 $321 $0.05 $1.1 $0 0 $0
Central Parking Finance Trust PFD TR CV SECS  CRLKP $22.69
+1.39
$0 $2.27K $22.37 $22.69 $0 0 $0
Lux Amber  LXAM $0.0004
0
$0 $0 $0 $0 $0 0 $0
Gateway Garage Partners LLC  GWYGU $80
0
$0 $0 $0 $0 $0 0 $0
Idarado Mining Company  IDAM $0
-99.5
$0 $266 $0 $0 $0 0 $0
AmeriCrew  ACRU $0.7199
-15.28
$0 $760 $0.7199 $0.8499 $0 0 -$1.13
enVVeno Medical  NVNBW $1
+233.33
$0 $300 $1 $1.75 $0 0 $0
Cancer Treatment  CTHZ $0.0001
0
$0 $1.36K $0.0001 $0.0001 $0 0 $0
Windtree Therapeutics  WINTW $0.0008
0
$0 $12K $0.0008 $0.0008 $0 0 $0
Aspen Digital  ASPD $3.35
0
$0 $240 $3.35 $3.35 $0 0 $0
COMSovereign Holding  COMSW $0.002599
0
$0 $210 $0.002599 $0.002599 $0 0 $0
Brookfield Asset Management Inc  BROXF $13.14
-9.36
$0 $545 $13.11 $13.14 $0 0 $0
Rochester Community Baseball  RCCB $176
0
$0 $76 $176 $176 $0 0 $0
Ameren Illinois Company PFD 4.20%  AILIP $68.99
+1.46
$0 $175 $68.99 $68.99 $0 0 $0
NSTAR Electric Company  NSARO $75.81
-0.32
$0 $650 $75.81 $75.81 $0 0 $0
ODIMO INC  ODMO $0.0001
0
$0 $18K $0.0001 $0.0001 $0 0 $0
Sun Life Financial  SLFIF $13.3
-34.48
$0 $106 $13.3 $13.3 $0 2.62 $5.06
American Resources  ARECW $0.4
+700
$0 $662 $0.4 $0.4 $0 0 $0
Digitcom  DGIV $0
-99
$0 $400 $0 $0 $0 0 $0
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.0002999
0
$0 $216 $0.0002999 $0.0002999 $0 0 $0
Beach Community Bancshares  BCBF $0.02
0
$0 $0 $0 $0 $0 0 $0
Worldwide  WWDH $0
-99
$0 $500 $0 $0 $0 0 -$437.5
Biocentric Energy  BEHL $0
0
$0 $10K $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $20.14
+0.45
$0 $872 $20.14 $20.14 $0 5.59 $3.6
Ontrak  OTRKP $0.3099
-22.5
$0 $715 $0.3099 $0.3699 $0 0 -$2.84
Pambili Natural Resources  PNNEF $0.0011
-90
$0 $47.5K $0.0011 $0.0011 $0 0 $0
Bank of Southside Virginia Corporation, The  BSSC $240
-1.72
$0 $14 $240 $240 $0 0 $0
Capstone Financial  CAPP $0
0
$0 $1.4K $0 $0 $0 0 $0
727 Communications  SVNJ $0
-89
$0 $1.91K $0 $0 $0 0.0015 $0.01
Zulu-Tek  ZULU $0
-90
$0 $2K $0 $0 $0 0 $0
Cuentas  CUENW $0.0032
-42.29
$0 $100 $0.0032 $0.0032 $0 0 $0
Dayton & Michigan Railroad  DMRR $35
+6.06
$0 $168 $35 $35 $0 0 $0
Simon Worldwide  SWWI $0
0
$0 $675 $0 $0 $0 0 $0
Indianapolis Power & Light Company PFD 4%  IPWLP $118.2
0
$0 $2 $118.2 $118.2 $0 0 $0
Citron  CTNI $0.0002999
+200
$0 $342 $0.0002999 $0.0002999 $0 0 $0
Madison Sports & Entertainment  MSET $0.0001
0
$0 $170.11K $0.0001 $0.0001 $0 0 $0
BOL Bancshares Inc. PFD  BOLBP $0
-99
$0 $350 $0 $0 $0 0 $0
Pure Extracts  PRXTF $0.0054
-12.9
$0 $40.65K $0.0054 $0.006199 $0 0 $0
Arch Resources  ARRHW $176.01
0
$0 $0 $0 $0 $0 0 $0
Southern California Gas Company PFD 6%  SOCGM $26.24
+1.35
$0 $151 $26.24 $26.24 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $7.4K $0 $0 $0 0 -$1.37
Traverse Energy  TVETF $0
0
$0 $0 $0 $0 $0 0 $0
  PKDCW $0.02999
+50
$0 $6.72K $0.02999 $0.02999 $0 0 $0
Enbridge Inc.  EBGEF $22.07
+0.92
$0 $1.07K $21.93 $22.08 $0 9.94 $2.22
BodyScan  BDYS $0
-90
$0 $288.83K $0 $0.0001 $0 0 $0
Rescap Liquidating Trust  RESCU $0.4
0
$0 $461 $0.4 $0.4 $0 0 $0
Union Electric Company  UEPCO $89
-11
$0 $1 $89 $89 $0 17.44 $5.1
Allixon  AXCP $0
-87.5
$0 $800 $0 $0 $0 0 $0
Willcox International Holdings Inc  WINH $0.2999
+36.36
$0 $100 $0.2999 $0.2999 $0 0 $0
Liska Biometry  LSKA $0
-99
$0 $2.6K $0 $0 $0 0 $0
Green Planet Bioengineering Co Ltd  GPLB $0.0005
+150
$0 $333 $0.0005 $0.0005 $0 0 $0
Wells Fargo & Company PFD DIV EQUALIZ  WFCNP $0.33
+96.66
$0 $182 $0.33 $0.33 $0 0.081 $4.03
Indianapolis Power & Light Company PFD 4.20%  IPWLO $79
0
$0 $100 $79 $79 $0 0 $0
CHC Group LLC  CHHCF $0.0002
0
$0 $751 $0.0002 $0.0002 $0 0 $0
Simplicity Esports and Gaming Company  WINRW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Trinity Petroleum Trust  TTYP $72
0
$0 $70 $72 $72 $0 0 $0
PTT Public Company Limited  PUTRF $0.9799
+13.79
$0 $42.2K $0.9799 $0.9799 $0 0 $0
Brookfield Asset Management Inc  BXDIF $8.55
-8.56
$0 $22.08K $8.55 $8.55 $0 0 $0
Titanium  TTNUF $0
-90
$0 $1.65K $0 $0 $0 0 $0
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.0002999
-99.9
$0 $10.01K $0.0002999 $0.0002999 $0 0 $0
Denbury  DNRRW $31.01
0
$0 $0 $0 $0 $0 0 $0
Chord Energy  OASPW $106.09
+0.64
$0 $311 $106.09 $106.09 $0 0 $0
Nabors Industries  NBRWF $8
0
$0 $3.01K $7.6 $8.1 $0 0 $0
Federal Home Loan Mortgage Corporation PFD 5.30%  FREJP $6.51
+5.34
$0 $300 $6.22 $6.51 $0 0 $0
Cloverleaf Kennel Club  CLVFA $2.65
0
$0 $2 $2.6 $2.65 $0 0 $0
Justiss Oil  JSTS $30.5
+0.83
$0 $120 $30.5 $30.5 $0 0 $0
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.0002999
0
$0 $768 $0.0002999 $0.0002999 $0 0 $0
Kubient  KBNTW $0
-100
$0 $2.8K $0 $0 $0 0 $0
American Lithium  AMRLF $0.0011
-86.34
$0 $53.7K $0.0011 $0.01 $0 0 $0
Federal Home Loan Mortgage Corporation PFD  FMCKK $6.72
+6.84
$0 $11K $6.3 $6.72 $0 0 $0
SouthPeak Interactive  SOPK $0
0
$0 $0 $0 $0 $0 0 $0
Golden Star Resources Corp  GLNS $1
-33.33
$0 $624 $1 $1 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
Financial Strategies  FXCOW $0
0
$0 $55.35K $0 $0 $0 0 $0
Aris Mining  CLGDF $0.2899
+16
$0 $26.6K $0.2899 $0.3699 $0 0 $0
Chatham  CHTM $1,800
+2.86
$0 $100 $1,800 $1,800 $0 0 $0
Epic Corp. 5% PFD CNV SER A  EPORP $0.0001
0
$0 $1.45K $0.0001 $0.0001 $0 0 $0
Champion Technology  CPIHF $0.004
-75
$0 $498 $0.004 $0.004 $0 0 $0
Brookfield Asset Management  BKFAF $9.15
+0.33
$0 $1.36K $9.15 $9.16 $0 0 $0
Atec  ATCN $20.5
+36.21
$0 $1.8K $20.5 $20.5 $0 0 $0
PaperClip Incorporated  PCPJ $0.4
0
$0 $2K $0.4 $0.4 $0 0 $0
Reebonz Holding  RBZWF $0.0008
0
$0 $0 $0 $0 $0 0 $0
Weatherford  WFTUF $0.004
0
$0 $0 $0 $0 $0 0 $0
Arcturis Data  SSYNF $0.0002
0
$0 $0 $0 $0 $0 0 $0
NSTAR Electric Company PFD 4.25%  NSARP $68.98
+1.8
$0 $199 $68.98 $68.98 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $433 $0.16 $0.16 $0 0 $0
SkyShop Logistics  SKPN $0
0
$0 $0 $0 $0 $0 0 $0
North American Exploration  NAMX $0
0
$0 $3.17K $0 $0 $0 0 $0
Esports Entertainment  GMBLP $0.13
-19.39
$0 $211 $0.13 $0.13 $0 0 -$4.34
Reconnaissance Energy Africa  RECWF $0.0035
-50.7
$0 $1K $0.0035 $0.0035 $0 0 $0
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $110
+0.92
$0 $24 $110 $110 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây