$2.56T
Tổng vốn hoá thị trường
$47.22B
Tổng khối lượng
BTC 51.78%     ETH 14.62%
Tỉ lệ thống trị

Trang kết quả 83 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zinc One Resources  ZZZOF $0.16
-0.63
$305.29K $238 $0.16 $0.16 $305.29K 0 -$0.09
XcelMobility  XCLL $0
0
$302.48K $34.9K $0 $0 $302.48K 0 $0
Poniard Pharmaceuticals  PARD $0.0001
-0.99
$299.85K $166 $0.0001 $0.0001 $299.85K 0 -$0.01
Old Harbor Bank  OHBK $0.0001
+9900
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $1.66M $0.0001 $0.0001 $295.79K 0 $0
Medical Imaging  MEDD $0.0001
0
$295.71K $85.47K $0.0001 $0.0001 $295.71K 0 $0
iMining  IBKKF $0
0
$294.94K $833 $0 $0 $294.94K 0 -$0.11
Remote Dynamics  RMTD $0
0
$293.32K $20K $0 $0 $293.32K 0 $0
Metaverse Capital  GBCHF $0
0
$292.09K $600 $0 $0 $292.09K 0 $0
Meridian  MRDH $0.02999
+0.79
$290.49K $245 $0.02999 $0.02999 $290.49K 0 -$0.52
ImaginOn  IMGI $0
-82.09
$287.79K $867 $0 $0 $287.79K 0 -$0.3
Woodstock  WSFL $0.07
-30
$286.71K $29.3K $0.07 $0.1199 $286.71K 0 -$0.02
Avivagen  VIVXF $0.001199
-81.25
$285.31K $100 $0.001199 $0.001199 $285.31K 0 -$0.04
Profit Planners Management  PPMT $0.0001
0
$285.09K $215 $0.0001 $0.0001 $285.09K 0 $0
China Medicine  CHME $0.0001
-99.64
$284.55K $100 $0.0001 $0.0001 $284.55K 0 $0
Canntab Therapeutics  CTABF $0.0073
+356.25
$284.04K $2K $0.0073 $0.0073 $284.04K 0 -$0.07
Permanent  PERT $0.001
-16.67
$283.48K $150.5K $0.001 $0.001199 $283.48K 0 $0
Canxgold Mining  GDMRF $0.0037
0
$282.82K $100 $0.0037 $0.0037 $282.82K 0 -$0.04
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Global Gold  GBGD $0.51
0
$278.11K $960 $0.51 $0.51 $278.11K 0 -$3.41
Andiamo  ANDI $0
0
$277.15K $1K $0 $0 $277.15K 0 -$1.58
Comjoyful International Company  KJFI $0.13
+3.12
$274.67K $559 $0.13 $0.13 $274.67K 0 -$2.35
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
O2 Secure Wireless  OTOW $0.0001
+9900
$273.37K $10.02K $0.0001 $0.0001 $273.37K 0 $0
Boundary Gold and Copper Mining  PRZFF $0.16
+4.17
$272.41K $527 $0.16 $0.16 $272.41K 0 -$0.11
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $425 $0.0001 $0.0001 $272.4K 0 $0
Carbon Energy  CRBO $0.13
0
$269.91K $1K $0.13 $0.13 $269.91K 0 -$258.4
IPE Universal  IPEU $4
+21.21
$268.49K $300 $3.5 $4 $268.49K 0.92 $4.33
Tanke  TNKE $0.0001
0
$265.93K $113 $0.0001 $0.0001 $265.93K 0 -$0.04
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Prestige Cars  PREC $0.0064
+5.83
$263.55K $12.15K $0.0064 $0.006499 $263.55K 0 $0
Caspian Services  CSSV $0.0002
0
$263.29K $3.5K $0.0002 $0.0002 $263.29K 0 -$0.02
Global Seafood  GSFD $0.11
0
$261.89K $1.05K $0.11 $0.11 $261.89K 0 -$0.71
Joey New York  JOEY $0.0002999
0
$261.01K $13.56K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
BioQuest  BQST $0.02
-82.54
$260.72K $100 $0.02 $0.02 $260.72K 0 -$0.04
China Food and Beverage Company  CHIF $0.08
-14.08
$259.92K $4.94K $0.08 $0.08 $259.92K 0 -$0.03
Plastec  PLTYF $0.02
-33.33
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
ZST Digital Networks  ZSTN $0
0
$255.11K $980 $0 $0 $255.11K 0 $0
Hunter Technology  HOILF $0.005
+21.95
$250.6K $1.31K $0.005 $0.005 $250.6K 0 -$0.07
Orea Mining  OREAF $0
0
$249.14K $95.6K $0 $0 $249.14K 0 -$0.01
Tesla Exploration  TXLZF $0
0
$248.13K $7.45K $0 $0 $248.13K 0 $0
MCX  MCCX $0.01
+9.09
$245.11K $2.75K $0.003099 $0.01 $245.11K 0 -$0.01
Liberty Energy  LBYE $0.0001
0
$245.11K $2K $0.0001 $0.0001 $245.11K 0 $0
Excel  EXCC $0
+600
$243.86K $3K $0 $0 $243.86K 0 $0
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.06
Quick-Med  QMDT $0.0001
-50
$242.75K $135K $0.0001 $0.0001 $242.75K 0 $0
Paion AG  PAIOF $0.02999
-64.14
$242.11K $476 $0.02999 $0.02999 $242.11K 0 -$3.03
North Bud Farms  NOBDF $0
0
$241.71K $1K $0 $0 $241.71K 0 $0
Tonner Drones  DLRWF $0.001199
-99.99
$240.9K $147 $0.001199 $0.001199 $240.9K 0 -$13,853
Emo Capital  NUVI $0.0067
0
$237.85K $1.11K $0.0067 $0.0067 $237.85K 0 $0
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Nofire  NFTI $0.002
+400
$236.76K $28.3K $0.002 $0.002 $236.76K 0 $0
Mojo Data  MJDS $0.0061
-21.79
$236.33K $40.29K $0.0061 $0.007 $236.33K 0 $0
Entia Biosciences  ERGO $0.0001
0
$235.63K $15K $0.0001 $0.0001 $235.63K 0 $0
USA Recycling Industries  USRI $0.001299
0
$234.54K $574 $0.001299 $0.001299 $234.54K 0 -$0.03
Kimberly Parry Organics  KPOC $0.0006999
+250
$232.4K $10K $0.0006999 $0.0006999 $232.4K 0 $0
Wiluna Mining  WMXCF $0
-99.5
$228.79K $399.46K $0 $0 $228.79K 0 -$0.96
Key Energy Services  KEGX $0.02
-68.26
$228.77K $1.07K $0.02 $0.02 $228.77K 0 -$5.47
Southern Trust Securities Holding  SOHL $0
+900
$228.22K $53.84K $0 $0 $228.22K 0 $0
Unisource Corporate  USRC $0.0002999
0
$227.08K $11.45K $0.0002999 $0.0002999 $227.08K 0 $0
ManifestSeven  MNFSF $0
0
$226.39K $1.5K $0 $0 $226.39K 0 -$0.03
Kiaro  KIARF $0.0051
+2
$225.49K $71.02K $0.0051 $0.0051 $225.49K 0 -$0.47
Osiris  OSRS $0
+3900
$223.29K $500 $0 $0 $223.29K 0 $0
Celadon  CGIP $0
-99.5
$222.15K $5.56K $0 $0.0001 $222.15K 0 $0
KGL Resources  KOGMF $0.02
-40.91
$218.24K $2.5K $0.02 $0.02 $218.24K 0 -$0.01
Wealthcraft Capital  WCCP $0.02999
+57.89
$218K $9.1K $0.02999 $0.02999 $218K 0 -$0.09
Thermwood  TOOD $29
0
$216.69K $500 $29 $29 $216.69K 0 -$114.6
Altair Resources  AAEEF $0.002899
-81.83
$214.68K $500 $0.002899 $0.002899 $214.68K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0005999
0
$214.18K $2K $0.0005999 $0.0005999 $214.18K 0 $0
Komo Plant Based Foods  KOMOF $0.02
-19.95
$214.14K $120 $0.02 $0.02 $214.14K 0 -$0.01
Summit Environmental  SEVT $0.0001
+9900
$213.75K $716 $0.0001 $0.0001 $213.75K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Beard Co. (The)  BRCOQ $0.0001
+9900
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Green Block Mining  LGLOF $0
0
$211.66K $8K $0 $0 $211.66K 0 -$0.2
Acura Pharmaceuticals  ACUR $0.0032
-21.95
$211.21K $150 $0.0032 $0.0032 $211.21K 0 -$0.02
Lehman (T.H.) &  THLM $0.0001
+9900
$209.1K $10K $0.0001 $0.0001 $209.1K 0 $0
Industry Source Consulting  INSO $0.002
-9.09
$208.79K $30.01K $0.002 $0.002 $208.79K 0 -$4.87
Latteno Food  LATF $0
0
$206.51K $2.71K $0 $0 $206.51K 0 $0
NanoSphere Health Sciences  NSHSF $0.02
+72.41
$205.5K $15.2K $0.02 $0.02 $205.5K 0 -$0.02
Exceed Company  EDSFF $0
-99
$205.47K $1.1K $0 $0 $205.47K 0 $0
Cyber Apps World  CYAP $0.16
+14.23
$204.3K $5.78K $0.14 $0.16 $204.3K 0 -$0.27
China Sun Group High-Tech  CSGH $0
0
$204.05K $1K $0 $0 $204.05K 0 $0
Wegener  WGNR $0.007499
-62.48
$203.6K $1K $0.007499 $0.01 $203.6K 0 -$0.03
Running Fox Resource  RFXRF $0.001
+400
$201.13K $21.5K $0.001 $0.001 $201.13K 0 $0
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $5K $0.02 $0.02 $200.73K 0 -$0.05
Alseres Pharmaceuticals  ALSE $0.005
-50
$199.13K $66 $0.005 $0.005 $199.13K 0 -$0.02
Baltic International USA  BISA $0.02
-4.74
$198.66K $1K $0.02 $0.02 $198.66K 0 -$0.02
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
Towerstream  TWER $0.11
-30
$197.2K $1.31K $0.11 $0.11 $197.2K 0 -$7.66
Altitude  ALTD $0.0004
0
$196.87K $301 $0.0004 $0.0004 $196.87K 0 -$0.02
RBR Global  RBRI $0.2
0
$195.33K $113 $0.2 $0.2 $195.33K 0 $0
Balincan USA  BCNN $0.001299
0
$195.28K $0 $0 $0 $195.28K 0 $0
Longfin  LFIN $0
0
$193.81K $874 $0 $0 $193.81K 0 -$0.26
Energy 1  EGOC $0.002599
+420
$193.4K $2K $0.002599 $0.002599 $193.4K 0 $0
Productivity  PRAC $0.0002999
+50
$192.32K $10K $0.0002999 $0.0002999 $192.32K 0 $0
Ener-Core  ENCR $0.0001
0
$191.96K $14.5K $0.0001 $0.0001 $191.96K 0 -$0.01
PeakBirch Commerce  PKBFF $0.003
0
$189.14K $14.71K $0.003 $0.003 $189.14K 0 -$1.09
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây