Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (41)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (41)
Tokyo (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (41)
Vật liệu cơ bản (41)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,480 30.24 USD |
-3.24
|
¥8T 56.65B USD | ¥8M 54.43K USD | ¥4,480 30.24 USD | ¥4,585 30.95 USD | ¥8T 56.65B USD | 17.34 | ¥258 1.74 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,680 24.84 USD |
-4.71
|
¥2T 16.73B USD | ¥3M 17.36K USD | ¥3,680 24.84 USD | ¥3,804 25.68 USD | ¥2T 16.73B USD | 20.10 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥963 6.5 USD |
-4.04
|
¥2T 15.27B USD | ¥9M 58.15K USD | ¥958 6.47 USD | ¥989 6.67 USD | ¥2T 15.27B USD | 15.11 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,254 8.46 USD |
-2.22
|
¥2T 11.5B USD | ¥6M 38.11K USD | ¥1,254 8.46 USD | ¥1,289 8.7 USD | ¥2T 11.5B USD | 12.14 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥830 5.61 USD |
-3.07
|
¥1T 7.62B USD | ¥7M 50.25K USD | ¥830 5.6 USD | ¥853 5.76 USD | ¥1T 7.62B USD | 31.88 | ¥26 0.18 USD | ||
| AGC Inc. 5201.T | ¥5,197 35.08 USD |
-1.91
|
¥1T 7.45B USD | ¥852K 5.75K USD | ¥5,197 35.08 USD | ¥5,308 35.83 USD | ¥1T 7.45B USD | 32.05 | ¥162 1.09 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,736 38.72 USD |
-6.44
|
¥1T 7.01B USD | ¥2M 14.36K USD | ¥5,736 38.72 USD | ¥6,020 40.64 USD | ¥1T 7.01B USD | 21.65 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥462 3.12 USD |
-0.41
|
¥756B 5.11B USD | ¥14M 94.45K USD | ¥460 3.1 USD | ¥468 3.16 USD | ¥756B 5.11B USD | 8.91 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,223 15.01 USD |
-2.16
|
¥696B 4.7B USD | ¥1M 8.34K USD | ¥2,223 15.01 USD | ¥2,268 15.31 USD | ¥696B 4.7B USD | 17.50 | ¥127 0.86 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,512 23.71 USD |
-1.43
|
¥661B 4.46B USD | ¥930K 6.27K USD | ¥3,492 23.57 USD | ¥3,556 24 USD | ¥661B 4.46B USD | 36.77 | ¥95 0.64 USD | ||
| Air Water Inc. 4088.T | ¥2,144 14.47 USD |
-2.32
|
¥491B 3.32B USD | ¥1M 8.94K USD | ¥2,138 14.43 USD | ¥2,195 14.82 USD | ¥491B 3.32B USD | 9.99 | ¥214 1.45 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,512 16.95 USD |
-4.92
|
¥489B 3.3B USD | ¥2M 14.47K USD | ¥2,512 16.95 USD | ¥2,618 17.67 USD | ¥489B 3.3B USD | 0 | -¥38 -0.2 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,540 10.4 USD |
-1.38
|
¥474B 3.2B USD | ¥2M 16.24K USD | ¥1,538 10.38 USD | ¥1,560 10.53 USD | ¥474B 3.2B USD | 31.71 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,797 12.13 USD |
-1.51
|
¥266B 1.79B USD | ¥599K 4.04K USD | ¥1,797 12.13 USD | ¥1,822 12.3 USD | ¥266B 1.79B USD | 16.92 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,390 16.13 USD |
-2.43
|
¥232B 1.57B USD | ¥699K 4.72K USD | ¥2,386 16.1 USD | ¥2,435 16.44 USD | ¥232B 1.57B USD | 40.31 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥983 6.63 USD |
-4.72
|
¥210B 1.42B USD | ¥2M 12.97K USD | ¥983 6.63 USD | ¥1,020 6.89 USD | ¥210B 1.42B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,694 18.19 USD |
-5.31
|
¥88B 590.96M USD | ¥562K 3.8K USD | ¥2,694 18.19 USD | ¥2,846 19.21 USD | ¥88B 590.96M USD | 15.34 | ¥176 1.18 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,355 9.15 USD |
+5.04
|
¥33B 221.8M USD | ¥6M 37.42K USD | ¥1,258 8.49 USD | ¥1,449 9.78 USD | ¥33B 221.8M USD | 25.61 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥269 1.82 USD |
-0.37
|
¥16B 104.69M USD | ¥3M 17.15K USD | ¥264 1.78 USD | ¥276 1.86 USD | ¥16B 104.69M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,793 32.35 USD |
-2.16
|
¥2T 14B USD | ¥586K 3.96K USD | ¥4,774 32.23 USD | ¥4,880 32.94 USD | ¥2T 14B USD | 19.37 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,085 34.33 USD |
-0.88
|
¥686B 4.63B USD | ¥497K 3.36K USD | ¥5,076 34.26 USD | ¥5,155 34.8 USD | ¥686B 4.63B USD | 15.27 | ¥333 2.25 USD | ||
| NOF Corporation 4403.T | ¥2,720 18.36 USD |
-1.48
|
¥625B 4.22B USD | ¥656K 4.43K USD | ¥2,720 18.36 USD | ¥2,812 18.99 USD | ¥625B 4.22B USD | 18.24 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,461 57.11 USD |
-4.04
|
¥471B 3.18B USD | ¥149K 1K USD | ¥8,419 56.83 USD | ¥8,864 59.83 USD | ¥471B 3.18B USD | 37.33 | ¥227 1.53 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥4,792 32.35 USD |
-3.83
|
¥420B 2.84B USD | ¥451K 3.04K USD | ¥4,766 32.17 USD | ¥4,969 33.54 USD | ¥420B 2.84B USD | 21.41 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,330 15.72 USD |
-1.42
|
¥410B 2.77B USD | ¥602K 4.06K USD | ¥2,314 15.62 USD | ¥2,361 15.94 USD | ¥410B 2.77B USD | 13.02 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,509 23.69 USD |
-1.87
|
¥367B 2.48B USD | ¥163K 1.1K USD | ¥3,499 23.62 USD | ¥3,566 24.07 USD | ¥367B 2.48B USD | 15.28 | ¥230 1.55 USD | ||
| DIC Corporation 4631.T | ¥3,745 25.28 USD |
-2.85
|
¥355B 2.39B USD | ¥618K 4.17K USD | ¥3,736 25.22 USD | ¥3,848 25.98 USD | ¥355B 2.39B USD | 12.66 | ¥296 2 USD | ||
| Adeka Corporation 4401.T | ¥3,517 23.74 USD |
-2.25
|
¥351B 2.37B USD | ¥290K 1.96K USD | ¥3,517 23.74 USD | ¥3,598 24.29 USD | ¥351B 2.37B USD | 13.76 | ¥255 1.72 USD | ||
| Daicel Corporation 4202.T | ¥1,238 8.35 USD |
-2.14
|
¥329B 2.22B USD | ¥1M 8.38K USD | ¥1,238 8.35 USD | ¥1,270 8.58 USD | ¥329B 2.22B USD | 9.08 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,666 11.24 USD |
-1.45
|
¥322B 2.18B USD | ¥1M 7K USD | ¥1,660 11.21 USD | ¥1,689 11.4 USD | ¥322B 2.18B USD | 9.11 | ¥183 1.23 USD | ||
| Tokuyama Corporation 4043.T | ¥3,764 25.41 USD |
-2.34
|
¥271B 1.83B USD | ¥343K 2.32K USD | ¥3,751 25.32 USD | ¥3,834 25.88 USD | ¥271B 1.83B USD | 11.33 | ¥332 2.24 USD | ||
| Kaneka Corporation 4118.T | ¥4,131 27.89 USD |
-0.89
|
¥253B 1.71B USD | ¥250K 1.69K USD | ¥4,131 27.89 USD | ¥4,228 28.54 USD | ¥253B 1.71B USD | 9.94 | ¥416 2.81 USD | ||
| LINTEC Corporation 7966.T | ¥3,805 25.68 USD |
-2.31
|
¥249B 1.68B USD | ¥158K 1.07K USD | ¥3,795 25.62 USD | ¥3,900 26.33 USD | ¥249B 1.68B USD | 20.10 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,926 13 USD |
-2.92
|
¥241B 1.63B USD | ¥479K 3.24K USD | ¥1,913 12.91 USD | ¥1,990 13.43 USD | ¥241B 1.63B USD | 19.85 | ¥97 0.65 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,496 10.1 USD |
-0.57
|
¥227B 1.53B USD | ¥672K 4.53K USD | ¥1,491 10.06 USD | ¥1,513 10.21 USD | ¥227B 1.53B USD | 10.24 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥13,910 93.9 USD |
-3.34
|
¥224B 1.52B USD | ¥45K 301.06 USD | ¥13,790 93.09 USD | ¥14,390 97.14 USD | ¥224B 1.52B USD | 15.79 | ¥881 5.94 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,325 29.19 USD |
-2.37
|
¥215B 1.45B USD | ¥432K 2.91K USD | ¥4,265 28.79 USD | ¥4,410 29.77 USD | ¥215B 1.45B USD | 18.95 | ¥228 1.54 USD | ||
| Denka Company Limited 4061.T | ¥2,368 15.98 USD |
-3.68
|
¥204B 1.38B USD | ¥557K 3.76K USD | ¥2,351 15.87 USD | ¥2,453 16.56 USD | ¥204B 1.38B USD | 0 | -¥137 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,660 38.21 USD |
-3.74
|
¥200B 1.35B USD | ¥157K 1.06K USD | ¥5,650 38.14 USD | ¥5,850 39.49 USD | ¥200B 1.35B USD | 15.47 | ¥366 2.47 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,505 23.66 USD |
-0.57
|
¥187B 1.26B USD | ¥73K 494.12 USD | ¥3,480 23.49 USD | ¥3,530 23.83 USD | ¥187B 1.26B USD | 9.37 | ¥374 2.52 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,420 23.09 USD |
-0.87
|
¥185B 1.25B USD | ¥68K 459.02 USD | ¥3,400 22.95 USD | ¥3,445 23.25 USD | ¥185B 1.25B USD | 12.14 | ¥282 1.9 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,400 238.96 USD |
-6.1
|
¥180B 1.22B USD | ¥139K 936.94 USD | ¥35,400 238.96 USD | ¥37,450 252.8 USD | ¥180B 1.22B USD | 29.34 | ¥1K 8.14 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,536 10.37 USD |
-1.38
|
¥165B 1.11B USD | ¥163K 1.1K USD | ¥1,536 10.37 USD | ¥1,553 10.48 USD | ¥165B 1.11B USD | 16.19 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,250 21.94 USD |
-2.84
|
¥157B 1.06B USD | ¥151K 1.02K USD | ¥3,240 21.87 USD | ¥3,320 22.41 USD | ¥157B 1.06B USD | 11.39 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,847 12.47 USD |
-2.38
|
¥149B 1B USD | ¥123K 832.31 USD | ¥1,838 12.41 USD | ¥1,904 12.85 USD | ¥149B 1B USD | 14.48 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,330 8.98 USD |
-1.41
|
¥145B 977.28M USD | ¥139K 939.64 USD | ¥1,325 8.94 USD | ¥1,360 9.18 USD | ¥145B 977.28M USD | 11.82 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,730 25.18 USD |
-1.45
|
¥143B 962.31M USD | ¥286K 1.93K USD | ¥3,730 25.18 USD | ¥3,785 25.55 USD | ¥143B 962.31M USD | 19.13 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,430 9.65 USD |
-4.22
|
¥139B 941.12M USD | ¥340K 2.29K USD | ¥1,424 9.61 USD | ¥1,486 10.03 USD | ¥139B 941.12M USD | 10.08 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,310 62.85 USD |
-1.48
|
¥126B 847.79M USD | ¥1K 9.45 USD | ¥9,310 62.85 USD | ¥9,450 63.79 USD | ¥126B 847.79M USD | 10.99 | ¥847 5.72 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,805 18.93 USD |
-1.79
|
¥121B 818.91M USD | ¥112K 759.41 USD | ¥2,799 18.89 USD | ¥2,883 19.46 USD | ¥121B 818.91M USD | 14.74 | ¥190 1.28 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,707 18.27 USD |
-0.95
|
¥110B 739.13M USD | ¥86K 583.22 USD | ¥2,697 18.21 USD | ¥2,738 18.48 USD | ¥110B 739.13M USD | 16.05 | ¥169 1.14 USD | ||
| Sakata INX Corporation 4633.T | ¥2,218 14.97 USD |
-5.17
|
¥109B 736.32M USD | ¥691K 4.66K USD | ¥2,214 14.95 USD | ¥2,302 15.54 USD | ¥109B 736.32M USD | 11.05 | ¥201 1.35 USD | ||
| JCU Corporation 4975.T | ¥4,295 28.99 USD |
-4.24
|
¥106B 718.91M USD | ¥107K 720.25 USD | ¥4,220 28.49 USD | ¥4,350 29.36 USD | ¥106B 718.91M USD | 12.66 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,180 7.97 USD |
-2.24
|
¥104B 702.9M USD | ¥388K 2.62K USD | ¥1,180 7.97 USD | ¥1,205 8.13 USD | ¥104B 702.9M USD | 13.65 | ¥86 0.58 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,490 30.31 USD |
-1.75
|
¥99B 670.48M USD | ¥58K 388.82 USD | ¥4,475 30.21 USD | ¥4,570 30.85 USD | ¥99B 670.48M USD | 7.28 | ¥616 4.16 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,582 17.43 USD |
-2.49
|
¥99B 666.76M USD | ¥228K 1.54K USD | ¥2,566 17.32 USD | ¥2,646 17.86 USD | ¥99B 666.76M USD | 7.40 | ¥349 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,310 22.34 USD |
-4.89
|
¥90B 609.78M USD | ¥234K 1.58K USD | ¥3,280 22.14 USD | ¥3,495 23.59 USD | ¥90B 609.78M USD | 18.46 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,210 35.17 USD |
-2.43
|
¥89B 601.12M USD | ¥10K 70.2 USD | ¥5,210 35.17 USD | ¥5,370 36.25 USD | ¥89B 601.12M USD | 15.99 | ¥326 2.2 USD | ||
| MEC Company Ltd. 4971.T | ¥4,710 31.79 USD |
-5.61
|
¥86B 580.58M USD | ¥455K 3.07K USD | ¥4,710 31.79 USD | ¥4,905 33.11 USD | ¥86B 580.58M USD | 38.37 | ¥123 0.83 USD | ||
| SOFT99corporation 4464.T | ¥4,000 27 USD |
-0.12
|
¥85B 576.21M USD | ¥37K 251.11 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥85B 576.21M USD | 29.54 | ¥135 0.91 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,260 8.51 USD |
-1.18
|
¥84B 564.4M USD | ¥66K 445.52 USD | ¥1,249 8.43 USD | ¥1,275 8.61 USD | ¥84B 564.4M USD | 10.41 | ¥121 0.82 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,740 25.25 USD |
-3.48
|
¥76B 513.44M USD | ¥78K 525.17 USD | ¥3,725 25.14 USD | ¥3,820 25.79 USD | ¥76B 513.44M USD | 18.74 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,560 51.03 USD |
-4.91
|
¥72B 488.68M USD | ¥157K 1.06K USD | ¥7,520 50.76 USD | ¥7,850 52.99 USD | ¥72B 488.68M USD | 20.85 | ¥363 2.45 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,270 35.57 USD |
-1.13
|
¥69B 466.39M USD | ¥25K 171.46 USD | ¥5,270 35.57 USD | ¥5,340 36.05 USD | ¥69B 466.39M USD | 11.70 | ¥450 3.04 USD | ||
| Riken Technos Corporation 4220.T | ¥1,346 9.09 USD |
-3.1
|
¥66B 445.51M USD | ¥71K 480.62 USD | ¥1,337 9.03 USD | ¥1,388 9.37 USD | ¥66B 445.51M USD | 8.50 | ¥158 1.07 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,790 25.58 USD |
-2.32
|
¥65B 436.71M USD | ¥39K 260.56 USD | ¥3,780 25.52 USD | ¥3,880 26.19 USD | ¥65B 436.71M USD | 10.79 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,735 18.46 USD |
+0.77
|
¥59B 400.36M USD | ¥82K 555.55 USD | ¥2,723 18.38 USD | ¥2,768 18.68 USD | ¥59B 400.36M USD | 15.89 | ¥172 1.16 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,013 6.84 USD |
+0.3
|
¥58B 392.19M USD | ¥270K 1.82K USD | ¥997 6.73 USD | ¥1,026 6.93 USD | ¥58B 392.19M USD | 30.30 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,970 134.8 USD |
0
|
¥58B 391.1M USD | ¥500 3.38 USD | ¥19,800 133.66 USD | ¥19,970 134.8 USD | ¥58B 391.1M USD | 8.48 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥5,070 34.22 USD |
-2.87
|
¥57B 386.62M USD | ¥48K 321.31 USD | ¥5,070 34.22 USD | ¥5,220 35.24 USD | ¥57B 386.62M USD | 13.10 | ¥387 2.61 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,025 6.92 USD |
0
|
¥57B 381.96M USD | ¥48K 324.69 USD | ¥1,010 6.82 USD | ¥1,028 6.94 USD | ¥57B 381.96M USD | 11.60 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,310 42.59 USD |
-5.68
|
¥50B 338.06M USD | ¥46K 309.16 USD | ¥6,310 42.59 USD | ¥6,650 44.89 USD | ¥50B 338.06M USD | 20.37 | ¥310 2.09 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,400 29.7 USD |
-1.35
|
¥49B 328.42M USD | ¥50K 336.84 USD | ¥4,395 29.67 USD | ¥4,475 30.21 USD | ¥49B 328.42M USD | 11.91 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥3,985 26.9 USD |
-3.16
|
¥47B 317.86M USD | ¥25K 168.76 USD | ¥3,985 26.9 USD | ¥4,115 27.78 USD | ¥47B 317.86M USD | 16.14 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,160 14.58 USD |
-0.55
|
¥47B 317.15M USD | ¥47K 318.61 USD | ¥2,152 14.53 USD | ¥2,183 14.74 USD | ¥47B 317.15M USD | 9.50 | ¥227 1.53 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,951 19.92 USD |
-0.71
|
¥45B 305.8M USD | ¥103K 697.3 USD | ¥2,922 19.72 USD | ¥2,974 20.08 USD | ¥45B 305.8M USD | 8.49 | ¥347 2.35 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,163 14.6 USD |
-2.35
|
¥43B 292.71M USD | ¥16K 111.38 USD | ¥2,158 14.57 USD | ¥2,210 14.92 USD | ¥43B 292.71M USD | 11.32 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,193 14.8 USD |
-2.23
|
¥43B 292.47M USD | ¥20K 134.33 USD | ¥2,193 14.8 USD | ¥2,232 15.07 USD | ¥43B 292.47M USD | 18.10 | ¥121 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,427 16.38 USD |
-0.57
|
¥40B 271.88M USD | ¥67K 453.62 USD | ¥2,399 16.19 USD | ¥2,447 16.52 USD | ¥40B 271.88M USD | 10.98 | ¥221 1.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥4,920 33.21 USD |
-4.09
|
¥38B 259.29M USD | ¥66K 447.54 USD | ¥4,915 33.18 USD | ¥5,110 34.49 USD | ¥38B 259.29M USD | 9.16 | ¥537 3.63 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,574 10.62 USD |
-3.97
|
¥36B 241.52M USD | ¥148K 997.02 USD | ¥1,574 10.62 USD | ¥1,633 11.02 USD | ¥36B 241.52M USD | 14.44 | ¥109 0.74 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,252 8.45 USD |
-2.03
|
¥36B 241.33M USD | ¥66K 442.82 USD | ¥1,247 8.42 USD | ¥1,278 8.63 USD | ¥36B 241.33M USD | 4.41 | ¥284 1.92 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,267 15.3 USD |
-0.74
|
¥32B 218.42M USD | ¥15K 103.28 USD | ¥2,255 15.22 USD | ¥2,297 15.51 USD | ¥32B 218.42M USD | 0 | -¥479 -3.2 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,593 10.75 USD |
-0.87
|
¥31B 211.29M USD | ¥34K 232.88 USD | ¥1,591 10.74 USD | ¥1,607 10.85 USD | ¥31B 211.29M USD | 7.68 | ¥207 1.4 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,095 14.14 USD |
-1.09
|
¥31B 210.05M USD | ¥95K 639.93 USD | ¥2,095 14.14 USD | ¥2,113 14.26 USD | ¥31B 210.05M USD | 16.21 | ¥129 0.87 USD | ||
| Yushiro Inc. 5013.T | ¥2,223 15.01 USD |
-2.11
|
¥30B 200.69M USD | ¥22K 147.83 USD | ¥2,213 14.94 USD | ¥2,266 15.3 USD | ¥30B 200.69M USD | 6.99 | ¥318 2.15 USD | ||
| Tayca Corporation 4027.T | ¥1,291 8.71 USD |
-2.12
|
¥29B 198.85M USD | ¥49K 330.76 USD | ¥1,287 8.69 USD | ¥1,312 8.86 USD | ¥29B 198.85M USD | 12.23 | ¥106 0.71 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,505 23.66 USD |
-1.82
|
¥29B 197.23M USD | ¥17K 113.4 USD | ¥3,505 23.66 USD | ¥3,565 24.06 USD | ¥29B 197.23M USD | 11.06 | ¥317 2.14 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,106 14.22 USD |
-2.27
|
¥29B 194.27M USD | ¥15K 99.23 USD | ¥2,103 14.2 USD | ¥2,186 14.76 USD | ¥29B 194.27M USD | 11.74 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,737 11.73 USD |
-0.46
|
¥28B 186.5M USD | ¥96K 647.35 USD | ¥1,706 11.52 USD | ¥1,765 11.91 USD | ¥28B 186.5M USD | 14.81 | ¥117 0.79 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥9,810 66.22 USD |
-8.23
|
¥24B 162.06M USD | ¥40K 271.36 USD | ¥9,800 66.15 USD | ¥10,720 72.36 USD | ¥24B 162.06M USD | 9.77 | ¥1K 6.78 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,475 23.46 USD |
+0.29
|
¥23B 155.67M USD | ¥25K 167.41 USD | ¥3,405 22.98 USD | ¥3,495 23.59 USD | ¥23B 155.67M USD | 11.99 | ¥290 1.96 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,003 6.77 USD |
-1.18
|
¥23B 154.53M USD | ¥55K 369.24 USD | ¥1,001 6.76 USD | ¥1,016 6.86 USD | ¥23B 154.53M USD | 11.00 | ¥91 0.62 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,363 15.95 USD |
-1.87
|
¥22B 148.57M USD | ¥56K 375.99 USD | ¥2,359 15.92 USD | ¥2,397 16.18 USD | ¥22B 148.57M USD | 9.95 | ¥237 1.6 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,474 16.7 USD |
-2.21
|
¥22B 145.89M USD | ¥98K 660.85 USD | ¥2,469 16.67 USD | ¥2,521 17.02 USD | ¥22B 145.89M USD | 8.51 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,075 7.26 USD |
-2.09
|
¥21B 143.96M USD | ¥35K 238.96 USD | ¥1,075 7.26 USD | ¥1,100 7.43 USD | ¥21B 143.96M USD | 8.06 | ¥133 0.9 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥847 5.72 USD |
-0.59
|
¥21B 138.99M USD | ¥89K 603.48 USD | ¥845 5.7 USD | ¥855 5.77 USD | ¥21B 138.99M USD | 20.53 | ¥41 0.28 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥863 5.83 USD |
-1.6
|
¥21B 138.83M USD | ¥41K 276.76 USD | ¥863 5.83 USD | ¥877 5.92 USD | ¥21B 138.83M USD | 38.00 | ¥23 0.15 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,112 7.51 USD |
-2.37
|
¥20B 136.37M USD | ¥58K 392.87 USD | ¥1,109 7.49 USD | ¥1,134 7.65 USD | ¥20B 136.37M USD | 6.39 | ¥174 1.17 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,060 20.66 USD |
-0.97
|
¥18B 119.49M USD | ¥6K 37.13 USD | ¥3,060 20.66 USD | ¥3,090 20.86 USD | ¥18B 119.49M USD | 12.89 | ¥237 1.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}