ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (141)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
วัสดุพื้นฐาน (141)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (141)
โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.46 21.86 USD |
-3.19
|
CA$11.68B 8.67B USD | CA$21.40K 15.88K USD | CA$29.38 21.8 USD | CA$30.40 22.56 USD | CA$11.68B 8.67B USD | 20.45 | CA$1.44 1.07 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.76 33.96 USD |
+1.1
|
CA$9.45B 7.01B USD | CA$59.75K 44.34K USD | CA$44.90 33.32 USD | CA$46.05 34.17 USD | CA$9.45B 7.01B USD | 32.45 | CA$1.41 1.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.90 26.64 USD |
+3.82
|
CA$4.38B 3.25B USD | CA$211.43K 156.89K USD | CA$34.04 25.26 USD | CA$36.26 26.91 USD | CA$4.38B 3.25B USD | 0 | -CA$0.74 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.78 14.68 USD |
+1.38
|
CA$4.01B 2.98B USD | CA$538.15K 399.34K USD | CA$19.19 14.24 USD | CA$19.81 14.7 USD | CA$4.01B 2.98B USD | 52.05 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.17 9.03 USD |
-2.33
|
CA$3.58B 2.66B USD | CA$1.72M 1.28M USD | CA$11.78 8.74 USD | CA$12.32 9.14 USD | CA$3.58B 2.66B USD | 0 | -CA$0.46 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.56 7.84 USD |
-2.76
|
CA$1.76B 1.31B USD | CA$167.91K 124.6K USD | CA$10.55 7.83 USD | CA$10.80 8.01 USD | CA$1.76B 1.31B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$26.20 19.44 USD |
+0.11
|
CA$1.43B 1.06B USD | CA$24.81K 18.41K USD | CA$25.46 18.89 USD | CA$26.20 19.44 USD | CA$1.43B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.76 5.76 USD |
-0.51
|
CA$1.22B 903.19M USD | CA$314.61K 233.46K USD | CA$7.60 5.64 USD | CA$7.78 5.77 USD | CA$1.22B 903.19M USD | 38.79 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.64 1.96 USD |
-0.38
|
CA$1.14B 847.85M USD | CA$1.10M 819K USD | CA$2.56 1.9 USD | CA$2.64 1.96 USD | CA$1.14B 847.85M USD | 52.80 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.43 7.74 USD |
+1.56
|
CA$965.42M 716.4M USD | CA$54.83K 40.69K USD | CA$10.30 7.64 USD | CA$10.64 7.9 USD | CA$965.42M 716.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.09 3.78 USD |
+1.39
|
CA$861.76M 639.48M USD | CA$231.42K 171.73K USD | CA$4.92 3.65 USD | CA$5.09 3.78 USD | CA$861.76M 639.48M USD | 24.23 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.65 2.71 USD |
-6.65
|
CA$670.64M 497.65M USD | CA$161.45K 119.81K USD | CA$3.61 2.68 USD | CA$3.91 2.9 USD | CA$670.64M 497.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.58 1.91 USD |
-1.15
|
CA$443.13M 328.83M USD | CA$104.39K 77.46K USD | CA$2.52 1.87 USD | CA$2.60 1.93 USD | CA$443.13M 328.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.35 2.49 USD |
-2.33
|
CA$391.09M 290.21M USD | CA$103.68K 76.94K USD | CA$3.25 2.41 USD | CA$3.43 2.55 USD | CA$391.09M 290.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.75 0.56 USD |
-3.85
|
CA$379.64M 281.71M USD | CA$771.37K 572.4K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$379.64M 281.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
-4.71
|
CA$268.85M 199.5M USD | CA$535.47K 397.35K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.34 0.99 USD |
+0.75
|
CA$249.24M 184.95M USD | CA$178.64K 132.56K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$249.24M 184.95M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.72 1.28 USD |
-2.82
|
CA$234.99M 174.38M USD | CA$155.14K 115.12K USD | CA$1.69 1.25 USD | CA$1.81 1.34 USD | CA$234.99M 174.38M USD | 0 | -CA$0.13 -0.09 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.35 1.74 USD |
+9.3
|
CA$231.11M 171.49M USD | CA$161.06K 119.52K USD | CA$2.18 1.62 USD | CA$2.39 1.77 USD | CA$231.11M 171.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.82 2.09 USD |
-4.41
|
CA$203.30M 150.86M USD | CA$191.04K 141.77K USD | CA$2.81 2.08 USD | CA$2.95 2.19 USD | CA$203.30M 150.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.52 0.39 USD |
+4
|
CA$201.05M 149.19M USD | CA$1.44M 1.07M USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$201.05M 149.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.11 0.82 USD |
-1.77
|
CA$142.07M 105.43M USD | CA$228.01K 169.2K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$142.07M 105.43M USD | 27.75 | CA$0.04 0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.48 0.36 USD |
-5.88
|
CA$140.24M 104.07M USD | CA$713.93K 529.78K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$140.24M 104.07M USD | 0 | -CA$0.47 -0.3 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.99 0.73 USD |
-5.71
|
CA$109.51M 81.26M USD | CA$115.58K 85.77K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$109.51M 81.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.80 0.59 USD |
-3.61
|
CA$106.40M 78.96M USD | CA$153.99K 114.27K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$106.40M 78.96M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.46 0.34 USD |
-3.65
|
CA$101.65M 75.43M USD | CA$228.51K 169.57K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$101.65M 75.43M USD | 0 | CA$0.00 0 USD | ||
| Viscount Mining Corp. VML.V | CA$0.84 0.62 USD |
-5.62
|
CA$93.67M 69.51M USD | CA$33.30K 24.71K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$93.67M 69.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.26 0.93 USD |
-1.56
|
CA$86.74M 64.37M USD | CA$104.92K 77.86K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$86.74M 64.37M USD | 0 | -CA$0.19 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$84.33M 62.58M USD | CA$43.36K 32.18K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.23 0.17 USD |
-11.54
|
CA$83.72M 62.13M USD | CA$1.01M 746.75K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$83.72M 62.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.63 1.21 USD |
-2.4
|
CA$81.45M 60.44M USD | CA$30.84K 22.89K USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$81.45M 60.44M USD | 0 | -CA$0.14 -0.1 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.38 1.02 USD |
+2.99
|
CA$79.14M 58.73M USD | CA$56.80K 42.15K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$79.14M 58.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.13 USD |
0
|
CA$79.06M 58.67M USD | CA$408.00 302.76 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$79.06M 58.67M USD | 0 | -CA$0.18 -0.1 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.26 USD |
-1.41
|
CA$74.37M 55.19M USD | CA$35.35K 26.23K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$74.37M 55.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
0
|
CA$72.56M 53.85M USD | CA$196.99K 146.17K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$72.56M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
-4.17
|
CA$71.29M 52.9M USD | CA$257.36K 190.98K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$71.29M 52.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.30 0.22 USD |
+3.51
|
CA$60.03M 44.55M USD | CA$30.15K 22.37K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$60.03M 44.55M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.69 0.51 USD |
-5.48
|
CA$59.20M 43.93M USD | CA$91.99K 68.27K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$59.20M 43.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
0
|
CA$55.90M 41.48M USD | CA$41.00K 30.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
+2.44
|
CA$54.62M 40.53M USD | CA$51.59K 38.28K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$54.62M 40.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
0
|
CA$52.87M 39.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.87M 39.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+2.25
|
CA$52.28M 38.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.28M 38.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.51 0.38 USD |
0
|
CA$48.57M 36.04M USD | CA$37.00K 27.46K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$48.57M 36.04M USD | 51.00 | CA$0.01 0.007 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.25 0.18 USD |
-13.16
|
CA$48.46M 35.96M USD | CA$1.52M 1.13M USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$48.46M 35.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
+3.45
|
CA$43.92M 32.59M USD | CA$48.52K 36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.21 USD |
-6.67
|
CA$42.93M 31.85M USD | CA$87.86K 65.2K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$42.93M 31.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.24 0.17 USD |
-6
|
CA$41.24M 30.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.24M 30.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.58 0.43 USD |
-19.44
|
CA$38.67M 28.7M USD | CA$253.71K 188.26K USD | CA$0.57 0.42 USD | CA$0.70 0.52 USD | CA$38.67M 28.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$111.39K 82.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.32 USD |
+3.57
|
CA$35.61M 26.42M USD | CA$8.49K 6.3K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$35.61M 26.42M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.14 0.1 USD |
-3.57
|
CA$34.93M 25.92M USD | CA$39.99K 29.67K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$34.93M 25.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.40 0.3 USD |
+8.11
|
CA$34.84M 25.85M USD | CA$40.94K 30.38K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$34.84M 25.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
-8
|
CA$32.67M 24.24M USD | CA$357.32K 265.15K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$32.67M 24.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
-5.56
|
CA$31.81M 23.61M USD | CA$1.07K 791.04 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$31.81M 23.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.15 USD |
0
|
CA$30.03M 22.28M USD | CA$5.66K 4.2K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$30.03M 22.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$408.73K 303.3K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
+4.44
|
CA$26.77M 19.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
+1.49
|
CA$26.74M 19.84M USD | CA$1.50K 1.11K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.42 -0.3 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.22 0.16 USD |
0
|
CA$23.21M 17.22M USD | CA$37.51K 27.83K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$23.21M 17.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.24 0.18 USD |
0
|
CA$21.34M 15.84M USD | CA$91.84K 68.15K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$21.34M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
-2.15
|
CA$20.75M 15.4M USD | CA$40.80K 30.28K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.13 USD |
-5.56
|
CA$20.17M 14.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.17M 14.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
+2.38
|
CA$20.05M 14.88M USD | CA$2.41K 1.79K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
+3.45
|
CA$18.87M 14M USD | CA$13.82K 10.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.87M 14M USD | 0 | -CA$0.13 -0.09 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$18.27M 13.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.27M 13.56M USD | 7.00 | CA$0.01 0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.99M 12.61M USD | CA$8.29K 6.15K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$191.91K 142.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.11 0.08 USD |
-4.55
|
CA$14.97M 11.11M USD | CA$135.53K 100.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.97M 11.11M USD | 10.50 | CA$0.01 0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.17 USD |
-7.84
|
CA$14.43M 10.71M USD | CA$393.13K 291.72K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$14.43M 10.71M USD | 0 | -CA$0.26 -0.1 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
+2.22
|
CA$14.05M 10.42M USD | CA$5.50K 4.08K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.28M 9.86M USD | CA$21.07K 15.64K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+14.29
|
CA$12.79M 9.49M USD | CA$189.00K 140.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
+9.09
|
CA$12.74M 9.46M USD | CA$216.68K 160.79K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.74M 9.46M USD | 0.28 | CA$0.21 0.16 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
+11.54
|
CA$12.31M 9.14M USD | CA$35.99K 26.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$193.92K 143.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.23
|
CA$11.14M 8.27M USD | CA$40.80K 30.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$11.14M 8.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.28 0.21 USD |
-9.68
|
CA$10.25M 7.6M USD | CA$155.00K 115.02K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$10.25M 7.6M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.22 0.16 USD |
-8.51
|
CA$9.07M 6.73M USD | CA$249.50K 185.14K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$9.07M 6.73M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.87M 6.58M USD | CA$7.00 5.19 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.87M 6.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.18 0.13 USD |
+2.94
|
CA$8.22M 6.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.22M 6.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
-6.67
|
CA$8.06M 5.98M USD | CA$32.00K 23.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.52 0.39 USD |
-7.14
|
CA$8.02M 5.95M USD | CA$19.56K 14.51K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$8.02M 5.95M USD | 0 | -CA$0.29 -0.2 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
-8
|
CA$7.92M 5.88M USD | CA$21.00K 15.58K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
-3.7
|
CA$7.82M 5.81M USD | CA$326.30K 242.13K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.82M 5.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$2.58K 1.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$78.00 57.88 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
+12.2
|
CA$6.57M 4.88M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
+11.11
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
+4.55
|
CA$5.31M 3.94M USD | CA$103.22K 76.6K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
+14.29
|
CA$5.23M 3.88M USD | CA$84.56K 62.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
+4
|
CA$5.16M 3.83M USD | CA$89.00K 66.04K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.16M 3.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.98M 3.69M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.07 0.05 USD |
-7.14
|
CA$4.80M 3.56M USD | CA$77.82K 57.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$4.22M 3.13M USD | CA$152.00K 112.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
-13.04
|
CA$4.16M 3.09M USD | CA$13.83K 10.26K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$17.00K 12.62K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}