ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (208)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (137)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
อุตสาหกรรม (208)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (208)
วิศวกรรมและการก่อสร้าง (208)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $134.9 147.46 USD |
-3.71
|
$10.15B 11.09B USD | $146.23K 159.85K USD | $121.7 133.03 USD | $137.6 150.42 USD | $10.15B 11.09B USD | 13.08 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-11.21
|
$9.23B 10.09B USD | $14.15K 15.46K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.23B 10.09B USD | 5.15 | $0.02 0.02 USD | |
| Bilfinger SE GBF.DE | $60.4 66.03 USD |
-0.66
|
$2.27B 2.48B USD | $169.5K 185.29K USD | $54.25 59.3 USD | $61.25 66.95 USD | $2.27B 2.48B USD | 12.79 | $4.72 5.16 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $107.05 117.02 USD |
-3.56
|
$63.64B 69.57B USD | $2.49K 2.72K USD | $100.05 109.37 USD | $108.25 118.33 USD | $63.64B 69.57B USD | 12.71 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTO.F | $32.2 35.2 USD |
-4.17
|
$45.62B 49.87B USD | $219 239.4 USD | $31 33.89 USD | $33.5 36.62 USD | $45.62B 49.87B USD | 29.81 | $1.08 1.18 USD | |
| Quanta Services, Inc. QAA.F | $206.6 225.84 USD |
-5.4
|
$30.62B 33.47B USD | $27 29.51 USD | $206.6 225.84 USD | $215 235.02 USD | $30.62B 33.47B USD | 37.83 | $5.46 5.97 USD | |
| WSP Global Inc. 1W3.F | $145 158.5 USD |
-3.97
|
$18.92B 20.69B USD | $10 10.93 USD | $144 157.41 USD | $145 158.5 USD | $18.92B 20.69B USD | 41.90 | $3.46 3.78 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.25B 17.76B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.25B 17.76B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.3599 0.39 USD |
-9.52
|
$14.53B 15.88B USD | $2.05K 2.24K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $14.53B 15.88B USD | 2.75 | $0.13 0.14 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| EMCOR Group, Inc. EM4.F | $294.6 322.04 USD |
-4.91
|
$13.4B 14.64B USD | $23 25.14 USD | $294.6 322.04 USD | $294.6 322.04 USD | $13.4B 14.64B USD | 15.11 | $19.49 21.31 USD | |
| Bouygues SA BYG.F | $34.22 37.41 USD |
-6.3
|
$13.08B 14.3B USD | $14.4K 15.74K USD | $34.22 37.41 USD | $34.22 37.41 USD | $13.08B 14.3B USD | 12.86 | $2.66 2.91 USD | |
| Bouygues SA BYG0.F | $6.65 7.27 USD |
-8.28
|
$12.81B 14B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.81B 14B USD | 12.54 | $0.53 0.58 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $46.74 51.09 USD |
-4.42
|
$11.81B 12.91B USD | $405 442.72 USD | $45.98 50.26 USD | $46.82 51.18 USD | $11.81B 12.91B USD | 14.60 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.35 10.22 USD |
-10.1
|
$11.66B 12.75B USD | $32 34.98 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.66B 12.75B USD | 14.60 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $135.8 148.45 USD |
-2.02
|
$10.33B 11.29B USD | $976 1.07K USD | $122 133.36 USD | $136.1 148.78 USD | $10.33B 11.29B USD | 13.17 | $10.31 11.27 USD | |
| AECOM E6Z.F | $77.5 84.72 USD |
-4.91
|
$10.28B 11.24B USD | $205 224.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.28B 11.24B USD | 19.77 | $3.92 4.29 USD | |
| Eiffage SA EF3.F | $100.2 109.53 USD |
-1.72
|
$9.98B 10.91B USD | $267 291.87 USD | $96.08 105.03 USD | $100.2 109.53 USD | $9.98B 10.91B USD | 9.15 | $10.94 11.96 USD | |
| Comfort Systems USA, Inc. 9CF.F | $257.2 281.15 USD |
-3.81
|
$9.18B 10.04B USD | $10 10.93 USD | $249.4 272.63 USD | $257.2 281.15 USD | $9.18B 10.04B USD | 19.47 | $13.21 14.44 USD | |
| Eiffage SA EF30.F | $18.9 20.66 USD |
-12.5
|
$8.89B 9.72B USD | $68 74.33 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.89B 9.72B USD | 8.63 | $2.19 2.39 USD | |
| TopBuild Corp. 28T.F | $264 288.59 USD |
+4.76
|
$8.41B 9.19B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.41B 9.19B USD | 14.37 | $18.37 20.08 USD | |
| Obayashi Corporation OBA.F | $10.8 11.81 USD |
-4.42
|
$8.14B 8.89B USD | $160 174.9 USD | $10.7 11.7 USD | $11 12.02 USD | $8.14B 8.89B USD | 10.18 | $1.06 1.16 USD | |
| Kajima Corporation KAJ.F | $17 18.58 USD |
-8.11
|
$8.03B 8.77B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $8.03B 8.77B USD | 11.56 | $1.47 1.61 USD | |
| Stantec Inc. S3A.F | $69 75.43 USD |
-6.12
|
$7.87B 8.6B USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $7.87B 8.6B USD | 33.82 | $2.04 2.23 USD | |
| APi Group Corporation 4XY.F | $28 30.61 USD |
-7.28
|
$7.77B 8.5B USD | $170 185.83 USD | $27.8 30.39 USD | $28 30.61 USD | $7.77B 8.5B USD | 0 | -$0.76 -0.8 USD | |
| MasTec, Inc. MY8.F | $91.5 100.02 USD |
-5.18
|
$7.26B 7.93B USD | $80 87.45 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.26B 7.93B USD | 49.19 | $1.86 2.03 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Skanska AB (publ) SKNB.F | $17.59 19.23 USD |
-10.6
|
$7.05B 7.7B USD | $500 546.57 USD | $17.59 19.23 USD | $17.59 19.23 USD | $7.05B 7.7B USD | 14.18 | $1.24 1.36 USD | |
| Skanska AB (publ) SKN.F | $17.5 19.13 USD |
-12.06
|
$6.93B 7.58B USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.93B 7.58B USD | 14.11 | $1.24 1.36 USD | |
| Strabag SE XD4.F | $59.2 64.71 USD |
-0.84
|
$6.83B 7.47B USD | $1.03K 1.13K USD | $50 54.66 USD | $59.6 65.15 USD | $6.83B 7.47B USD | 9.25 | $6.4 7 USD | |
| Tetra Tech, Inc. TT6.F | $24.8 27.11 USD |
-4.62
|
$6.74B 7.36B USD | $62 67.77 USD | $24.6 26.89 USD | $24.8 27.11 USD | $6.74B 7.36B USD | 28.83 | $0.86 0.94 USD | |
| Taisei Corporation TKK1.F | $36.4 39.79 USD |
-6.19
|
$6.35B 6.94B USD | $290 317.01 USD | $36.4 39.79 USD | $36.4 39.79 USD | $6.35B 6.94B USD | 10.37 | $3.51 3.84 USD | |
| Taisei Corporation TKK.F | $9 9.84 USD |
-6.25
|
$6.35B 6.94B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.35B 6.94B USD | 10.22 | $0.88 0.96 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| SPIE SA 4SP.F | $35.88 39.22 USD |
-8.93
|
$6.08B 6.65B USD | $100 109.31 USD | $35.88 39.22 USD | $35.88 39.22 USD | $6.08B 6.65B USD | 22.14 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $179.1 195.78 USD |
-10.81
|
$5.87B 6.42B USD | $15 16.4 USD | $179.1 195.78 USD | $179.1 195.78 USD | $5.87B 6.42B USD | 12.73 | $14.06 15.37 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.14 0.15 USD |
-19.88
|
$5.86B 6.41B USD | $3.79K 4.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.86B 6.41B USD | 4.56 | $0.03 0.03 USD | |
| Acciona, S.A. AJ3.F | $107 116.97 USD |
-9.4
|
$5.83B 6.37B USD | $1 1.09 USD | $107 116.97 USD | $107 116.97 USD | $5.83B 6.37B USD | 13.82 | $7.74 8.46 USD | |
| KBR, Inc. K6B.F | $41.2 45.04 USD |
-6.79
|
$5.35B 5.84B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.35B 5.84B USD | 16.28 | $2.53 2.77 USD | |
| Shimizu Corporation XSZ.F | $7.4 8.09 USD |
-2.63
|
$5.26B 5.75B USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.26B 5.75B USD | 10.88 | $0.68 0.74 USD | |
| Sweco AB (publ) 7W71.F | $14.38 15.72 USD |
-10.74
|
$5.06B 5.53B USD | $573 626.37 USD | $14.38 15.72 USD | $14.38 15.72 USD | $5.06B 5.53B USD | 27.13 | $0.53 0.58 USD | |
| Fluor Corporation FLU.F | $27.36 29.91 USD |
-10.15
|
$4.6B 5.03B USD | $150 163.97 USD | $26.66 29.14 USD | $27.36 29.91 USD | $4.6B 5.03B USD | 2.45 | $11.14 12.18 USD | |
| Babcock International Group PLC BW3.F | $7.6 8.31 USD |
-6.17
|
$4.2B 4.6B USD | $385 420.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.2B 4.6B USD | 17.27 | $0.44 0.48 USD | |
| Arcadis NV HIJ2.F | $42.22 46.15 USD |
-5.34
|
$3.95B 4.32B USD | $40 43.73 USD | $42.22 46.15 USD | $42.24 46.17 USD | $3.95B 4.32B USD | 15.63 | $2.7 2.95 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.45 9.24 USD |
-2.87
|
$3.48B 3.81B USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $3.48B 3.81B USD | 7.47 | $1.13 1.24 USD | |
| Dycom Industries, Inc. DYI.F | $119 130.08 USD |
-7.03
|
$3.45B 3.77B USD | $33 36.07 USD | $119 130.08 USD | $119 130.08 USD | $3.45B 3.77B USD | 16.59 | $7.17 7.84 USD | |
| Exponent, Inc. EP5.F | $67.84 74.16 USD |
-3.5
|
$3.45B 3.77B USD | $12 13.12 USD | $67.84 74.16 USD | $67.84 74.16 USD | $3.45B 3.77B USD | 35.51 | $1.91 2.09 USD | |
| Construction Partners, Inc. CQY.F | $58.5 63.95 USD |
-2.5
|
$3.39B 3.71B USD | $40 43.73 USD | $58 63.4 USD | $58.5 63.95 USD | $3.39B 3.71B USD | 60.93 | $0.96 1.05 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $15.2 16.62 USD |
-3.18
|
$3.23B 3.53B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.23B 3.53B USD | 19.00 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.2 16.62 USD |
-3.8
|
$3.16B 3.46B USD | $130 142.11 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.16B 3.46B USD | 12.77 | $1.19 1.3 USD | |
| CTF Services Limited NWS.F | $0.76 0.83 USD |
-6.75
|
$3.13B 3.43B USD | $95 103.85 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.13B 3.43B USD | 10.85 | $0.07 0.08 USD | |
| Arcosa, Inc. EOB.F | $63 68.87 USD |
-6.67
|
$3.07B 3.36B USD | $21 22.96 USD | $63 68.87 USD | $63 68.87 USD | $3.07B 3.36B USD | 36.41 | $1.73 1.89 USD | |
| Budimex SA FBF.F | $119.65 130.79 USD |
-7.39
|
$3.05B 3.34B USD | $10 10.93 USD | $119.65 130.79 USD | $122 133.36 USD | $3.05B 3.34B USD | 17.64 | $6.78 7.41 USD | |
| Sterling Infrastructure, Inc. UAO.F | $91.32 99.83 USD |
-3.77
|
$2.78B 3.04B USD | $44 48.1 USD | $90.22 98.62 USD | $91.38 99.89 USD | $2.78B 3.04B USD | 12.19 | $7.49 8.19 USD | |
| Granite Construction Incorporated GRG.F | $63 68.87 USD |
-5.97
|
$2.74B 2.99B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.74B 2.99B USD | 26.58 | $2.37 2.59 USD | |
| Webuild S.p.A. IPJ1.F | $2.47 2.7 USD |
-9.19
|
$2.73B 2.98B USD | $2.9K 3.17K USD | $2.47 2.7 USD | $2.47 2.7 USD | $2.73B 2.98B USD | 13.00 | $0.19 0.21 USD | |
| IES Holdings, Inc. 45T.F | $132 144.29 USD |
-8.97
|
$2.64B 2.89B USD | $7 7.65 USD | $132 144.29 USD | $132 144.29 USD | $2.64B 2.89B USD | 13.56 | $9.73 10.64 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.56 0.61 USD |
-8.2
|
$2.63B 2.87B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.63B 2.87B USD | 8.00 | $0.07 0.08 USD | |
| Maire S.p.A. 3OY1.F | $7.09 7.75 USD |
-0.35
|
$2.59B 2.83B USD | $132 144.29 USD | $6.8 7.43 USD | $7.12 7.78 USD | $2.59B 2.83B USD | 11.81 | $0.6 0.66 USD | |
| Primoris Services Corporation 1PM.F | $45.4 49.63 USD |
-8.1
|
$2.45B 2.68B USD | $80 87.45 USD | $45 49.19 USD | $45.4 49.63 USD | $2.45B 2.68B USD | 15.13 | $3 3.28 USD | |
| Bilfinger SE GBF.F | $60.05 65.64 USD |
+3.89
|
$2.37B 2.59B USD | $1.33K 1.45K USD | $55.55 60.72 USD | $60.7 66.35 USD | $2.37B 2.59B USD | 12.72 | $4.72 5.16 USD | |
| Balfour Beatty plc BIH.F | $4.62 5.05 USD |
-10.29
|
$2.35B 2.57B USD | $54 59.03 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.35B 2.57B USD | 11.54 | $0.4 0.44 USD | |
| Sacyr, S.A. VHM.F | $2.79 3.05 USD |
-3.46
|
$2.23B 2.44B USD | $410 448.19 USD | $2.57 2.81 USD | $2.79 3.05 USD | $2.23B 2.44B USD | 18.58 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $18.1 19.79 USD |
-5.24
|
$2.14B 2.34B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.14B 2.34B USD | 11.90 | $1.52 1.66 USD | |
| Bilfinger SE GBFU.F | $10.6 11.59 USD |
-19.08
|
$1.99B 2.17B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.99B 2.17B USD | 11.27 | $0.94 1.03 USD | |
| Downer EDI Limited DNE.F | $2.7 2.95 USD |
-7.53
|
$1.92B 2.09B USD | $2.27K 2.48K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.92B 2.09B USD | 45.00 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $6.11 6.68 USD |
-12.34
|
$1.73B 1.89B USD | $1.7K 1.86K USD | $6.11 6.68 USD | $6.22 6.79 USD | $1.73B 1.89B USD | 7.93 | $0.77 0.84 USD | |
| Morgan Sindall Group plc 0KN.F | $36.2 39.57 USD |
-8.12
|
$1.71B 1.87B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.71B 1.87B USD | 11.24 | $3.22 3.52 USD | |
| Gek Terna S.A. 1GT.F | $16.83 18.4 USD |
-9.22
|
$1.67B 1.82B USD | $500 546.57 USD | $16.83 18.4 USD | $17.21 18.81 USD | $1.67B 1.82B USD | 11.60 | $1.45 1.59 USD | |
| Afry AB B3Y1.F | $14.9 16.29 USD |
-11.52
|
$1.62B 1.77B USD | $37 40.45 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.62B 1.77B USD | 14.90 | $1 1.09 USD | |
| Veidekke ASA VK4.F | $11.4 12.46 USD |
-4.2
|
$1.59B 1.74B USD | $152 166.16 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.59B 1.74B USD | 13.90 | $0.82 0.9 USD | |
| JGC Holdings Corporation VJC.F | $6.25 6.83 USD |
-3.1
|
$1.54B 1.68B USD | $350 382.6 USD | $5.75 6.29 USD | $6.25 6.83 USD | $1.54B 1.68B USD | 0 | -$0.58 -0.6 USD | |
| Bravida Holding AB (publ) BV0.F | $7.5 8.2 USD |
-5.96
|
$1.54B 1.68B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.54B 1.68B USD | 15.62 | $0.48 0.52 USD | |
| Rai Way S.p.A. 4RW.F | $5.5 6.01 USD |
-3.51
|
$1.5B 1.64B USD | $4K 4.37K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.5B 1.64B USD | 16.66 | $0.33 0.36 USD | |
| MYR Group Inc. MYP.F | $91.5 100.02 USD |
-8.04
|
$1.48B 1.61B USD | $35 38.26 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.48B 1.61B USD | 55.12 | $1.66 1.81 USD | |
| Hill & Smith PLC 7HL.F | $17 18.58 USD |
-6.59
|
$1.48B 1.61B USD | $69 75.43 USD | $17 18.58 USD | $17.3 18.91 USD | $1.48B 1.61B USD | 15.31 | $1.11 1.21 USD | |
| NCC AB (publ) NCGB.F | $14.64 16 USD |
-6.93
|
$1.45B 1.59B USD | $12 13.12 USD | $14.64 16 USD | $14.64 16 USD | $1.45B 1.59B USD | 9.82 | $1.49 1.63 USD | |
| Argan, Inc. 1AW.F | $103 112.59 USD |
-10.43
|
$1.4B 1.54B USD | $68 74.33 USD | $103 112.59 USD | $103 112.59 USD | $1.4B 1.54B USD | 18.49 | $5.57 6.09 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.1799 0.2 USD |
-14.49
|
$1.34B 1.47B USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.34B 1.47B USD | 0 | -$0.07 -0.07 USD | |
| Hazama Ando Corporation 2PW.F | $7.75 8.47 USD |
-3.13
|
$1.23B 1.34B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.23B 1.34B USD | 8.70 | $0.89 0.97 USD | |
| AF Gruppen ASA AF8.F | $10.6 11.59 USD |
-1.49
|
$1.22B 1.33B USD | $5 5.47 USD | $10.42 11.39 USD | $10.6 11.59 USD | $1.22B 1.33B USD | 18.59 | $0.57 0.62 USD | |
| Koninklijke BAM Groep nv BGPA.F | $4.39 4.8 USD |
-12.21
|
$1.16B 1.27B USD | $10K 10.93K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.16B 1.27B USD | 19.10 | $0.23 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.02 4.39 USD |
-6.07
|
$1.13B 1.24B USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.13B 1.24B USD | 12.96 | $0.31 0.34 USD | |
| MIRAIT ONE Corporation 5FO.F | $12 13.12 USD |
-4.76
|
$1.08B 1.18B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.08B 1.18B USD | 10.43 | $1.15 1.26 USD | |
| Keller Group plc 01K.F | $14.3 15.63 USD |
-8.92
|
$1.08B 1.18B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.08B 1.18B USD | 6.24 | $2.29 2.5 USD | |
| Per Aarsleff Holding A/S PE9.F | $59.2 64.71 USD |
-8.22
|
$1.05B 1.14B USD | $57 62.31 USD | $57.4 62.75 USD | $59.2 64.71 USD | $1.05B 1.14B USD | 10.59 | $5.59 6.11 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $32.94 36.01 USD |
-3.82
|
$997.62M 1.09B USD | $100 109.31 USD | $32.94 36.01 USD | $33.84 36.99 USD | $997.62M 1.09B USD | 9.95 | $3.31 3.62 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
-4.42
|
$980.43M 1.07B USD | $1 1.09 USD | $21.6 23.61 USD | $21.8 23.83 USD | $980.43M 1.07B USD | 50.23 | $0.43 0.47 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.42 13.58 USD |
-16.48
|
$969.96M 1.06B USD | $15 16.4 USD | $12.12 13.25 USD | $12.42 13.58 USD | $969.96M 1.06B USD | 10.80 | $1.15 1.26 USD | |
| PORR AG ABS2.F | $23.95 26.18 USD |
-0.83
|
$911.34M 996.21M USD | $1.08K 1.18K USD | $21.7 23.72 USD | $23.95 26.18 USD | $911.34M 996.21M USD | 10.32 | $2.32 2.54 USD | |
| PORR AG ABS2.DE | $23.9 26.13 USD |
-1.24
|
$909.43M 994.13M USD | $21.17K 23.14K USD | $20 21.86 USD | $23.9 26.13 USD | $909.43M 994.13M USD | 10.30 | $2.32 2.54 USD | |
| Tutor Perini Corporation PE2.F | $17.1 18.69 USD |
-11.86
|
$897.51M 981.09M USD | $1 1.09 USD | $17.1 18.69 USD | $17.2 18.8 USD | $897.51M 981.09M USD | 0 | -$2.83 -3.09 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.92 3.19 USD |
-12.42
|
$890.04M 972.93M USD | $3K 3.28K USD | $2.92 3.19 USD | $2.92 3.19 USD | $890.04M 972.93M USD | 6.63 | $0.44 0.48 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.3 1.42 USD |
-7.56
|
$839.49M 917.67M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $839.49M 917.67M USD | 7.62 | $0.17 0.19 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.4 24.49 USD |
-0.88
|
$771.21M 843.04M USD | $180 196.76 USD | $22.4 24.49 USD | $22.4 24.49 USD | $771.21M 843.04M USD | 17.77 | $1.26 1.38 USD | |
| Monadelphous Group Limited 8MP.F | $7.5 8.2 USD |
-11.24
|
$757.38M 827.92M USD | $125 136.64 USD | $7.5 8.2 USD | $7.5 8.2 USD | $757.38M 827.92M USD | 17.44 | $0.43 0.47 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.17 1.27 USD |
-10.45
|
$755.28M 825.62M USD | $20 21.86 USD | $1.17 1.27 USD | $1.17 1.27 USD | $755.28M 825.62M USD | 6.85 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $10.6 11.59 USD |
0
|
$673.44M 736.16M USD | $325 355.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $673.44M 736.16M USD | 0 | -$0.61 -0.6 USD | |
| Bird Construction Inc. 6LT.F | $11.9 13.01 USD |
-8.46
|
$659.06M 720.44M USD | $29 31.7 USD | $11.9 13.01 USD | $11.9 13.01 USD | $659.06M 720.44M USD | 10.08 | $1.18 1.29 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}