ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (614)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (614)
Frankfurt (614)
วัสดุพื้นฐาน (614)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (614)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.9 22.85 USD |
-1.42
|
$106.06B 115.94B USD | $880 961.96 USD | $20.9 22.85 USD | $20.9 22.85 USD | $106.06B 115.94B USD | 10.82 | $1.93 2.11 USD | |
| Rio Tinto Group RIO1.F | $50.5 55.2 USD |
+0.04
|
$81.88B 89.5B USD | $2.91K 3.18K USD | $50.5 55.2 USD | $51.45 56.24 USD | $81.88B 89.5B USD | 8.27 | $6.1 6.67 USD | |
| Glencore plc 8GC.F | $3.4 3.72 USD |
-1.06
|
$40.49B 44.26B USD | $24.32K 26.58K USD | $3.4 3.72 USD | $3.49 3.81 USD | $40.49B 44.26B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.51 9.3 USD |
-0.46
|
$36.33B 39.71B USD | $2K 2.19K USD | $8.51 9.3 USD | $8.55 9.35 USD | $36.33B 39.71B USD | 7.15 | $1.19 1.3 USD | |
| Lynas Rare Earths Limited LYI.F | $5.28 5.77 USD |
+3.22
|
$4.94B 5.4B USD | $18.34K 20.04K USD | $5.19 5.67 USD | $5.29 5.78 USD | $4.94B 5.4B USD | 176.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.77 USD |
-4.72
|
$2.32B 2.54B USD | $133.5K 145.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.32B 2.54B USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI0.F | $1.99 2.18 USD |
+5.85
|
$609.23M 665.97M USD | $8.93K 9.76K USD | $1.88 2.06 USD | $2 2.19 USD | $609.23M 665.97M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.03 1.13 USD |
+1.08
|
$579.84M 633.84M USD | $10.18K 11.13K USD | $1.03 1.13 USD | $1.03 1.13 USD | $579.84M 633.84M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
+0.51
|
$578.47M 632.35M USD | $9.5K 10.38K USD | $1.94 2.12 USD | $2 2.19 USD | $578.47M 632.35M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.21 2.42 USD |
+1.75
|
$484.14M 529.23M USD | $5.7K 6.23K USD | $2.13 2.33 USD | $2.21 2.42 USD | $484.14M 529.23M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6999 0.77 USD |
+2.92
|
$459.75M 502.57M USD | $80 87.45 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $459.75M 502.57M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.52 1.66 USD |
+2.43
|
$309.55M 338.38M USD | $261 285.31 USD | $1.52 1.66 USD | $1.52 1.66 USD | $309.55M 338.38M USD | 2.91 | $0.52 0.57 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
-4.38
|
$255.87M 279.7M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $255.87M 279.7M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
+1.07
|
$238.28M 260.48M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $238.28M 260.48M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+23.85
|
$211.72M 231.44M USD | $12.38K 13.53K USD | $0.08 0.09 USD | $0.08 0.09 USD | $211.72M 231.44M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.09 USD |
+8.38
|
$204.88M 223.96M USD | $2.07M 2.27M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $204.88M 223.96M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.64 0.7 USD |
+3.88
|
$189.54M 207.19M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.64 0.7 USD | $189.54M 207.19M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$163.13M 178.32M USD | $173K 189.11K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $163.13M 178.32M USD | 5.75 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$141.16M 154.31M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $141.16M 154.31M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-5.71
|
$130.08M 142.2M USD | $100.9K 110.3K USD | $0.26 0.29 USD | $0.26 0.29 USD | $130.08M 142.2M USD | 0 | -$0.09 -0.09 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-19.27
|
$128.27M 140.22M USD | $1.2K 1.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $128.27M 140.22M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.26 0.28 USD |
+2.76
|
$120.93M 132.19M USD | $23.53K 25.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $120.93M 132.19M USD | 0 | -$0.03 -0.03 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.01 0.01 USD |
+2300
|
$113.54M 124.11M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $113.54M 124.11M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0088 0.0096 USD |
-5.38
|
$101.58M 111.04M USD | $120K 131.18K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $101.58M 111.04M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$95.89M 104.82M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $95.89M 104.82M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$95.71M 104.63M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.71M 104.63M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-4.76
|
$77.88M 85.14M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.88M 85.14M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.07
|
$74.86M 81.83M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.86M 81.83M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
+4.47
|
$70.7M 77.28M USD | $5.5K 6.01K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $70.7M 77.28M USD | 0 | -$0.09 -0.09 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$65.62M 71.74M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $65.62M 71.74M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8199 0.9 USD |
+3.8
|
$63.7M 69.63M USD | $6.5K 7.11K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $63.7M 69.63M USD | 0 | -$0.15 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+8.09
|
$50.78M 55.51M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.23 0.25 USD | $50.78M 55.51M USD | 0 | -$0.1 -0.1 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$42.24M 46.17M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.24M 46.17M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+3.88
|
$41.34M 45.19M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $41.34M 45.19M USD | 2.13 | $0.05 0.05 USD | |
| Galan Lithium Limited 9CH.F | $0.04 0.04 USD |
-23.14
|
$38.83M 42.44M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.83M 42.44M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$35.78M 39.12M USD | $65K 71.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.78M 39.12M USD | 0 | -$0.09 -0.09 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+5.26
|
$33.76M 36.9M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.76M 36.9M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+0.29
|
$32.93M 36M USD | $134.5K 147.03K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $32.93M 36M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$30.41M 33.24M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.41M 33.24M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
-16.75
|
$27.76M 30.34M USD | $1.35K 1.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.76M 30.34M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+36.67
|
$25.82M 28.22M USD | $2.2K 2.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.82M 28.22M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
0
|
$23.64M 25.84M USD | $6K 6.56K USD | $0.11 0.11 USD | $0.11 0.11 USD | $23.64M 25.84M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.41 USD |
-3.39
|
$22.01M 24.06M USD | $6.7K 7.32K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.01M 24.06M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$15.95M 17.44M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.95M 17.44M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+5.95
|
$13.51M 14.77M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.51M 14.77M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.07 0.07 USD |
-24.02
|
$12.83M 14.03M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.83M 14.03M USD | 0 | -$0.08 -0.08 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
+9.82
|
$12.64M 13.82M USD | $218 238.3 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $12.64M 13.82M USD | 13.19 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.55M 11.53M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$9.95M 10.88M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $9.95M 10.88M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.25 USD |
+14
|
$9.82M 10.74M USD | $7.5K 8.2K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $9.82M 10.74M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.21M 10.06M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.21M 10.06M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
+300
|
$9.2M 10.05M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.2M 10.05M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-25
|
$8.88M 9.7M USD | $70K 76.52K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.88M 9.7M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-71.83
|
$6.96M 7.61M USD | $28.17K 30.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.44M 5.95M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.44M 5.95M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.007799 0.0085 USD |
+14.71
|
$4.88M 5.34M USD | $256K 279.84K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $4.88M 5.34M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
0
|
$4.17M 4.56M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
+66.67
|
$3.93M 4.29M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.93M 4.29M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.13M 3.43M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.13M 3.43M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $1.43M 1.56M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.01M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
-18.18
|
$917.07K 1M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $917.07K 1M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-66.67
|
$508.69K 556.06K USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $508.69K 556.06K USD | 0 | -$0.02 -0.02 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
-83.33
|
$213.94K 233.86K USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $213.94K 233.86K USD | 0 | -$0.1 -0.1 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
-0.96
|
$105.61B 115.45B USD | $123 134.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $105.61B 115.45B USD | 10.67 | $3.86 4.22 USD | |
| Rio Tinto Group CRA1.F | $60.03 65.62 USD |
-0.02
|
$97.28B 106.34B USD | $133 145.39 USD | $60.02 65.61 USD | $60.56 66.2 USD | $97.28B 106.34B USD | 9.84 | $6.1 6.67 USD | |
| Rio Tinto Group RIOA.F | $50.4 55.09 USD |
0
|
$81.88B 89.51B USD | $350 382.6 USD | $50.4 55.09 USD | $50.4 55.09 USD | $81.88B 89.51B USD | 8.26 | $6.1 6.67 USD | |
| Glencore plc 8GCA.F | $6.8 7.43 USD |
+4.62
|
$42.69B 46.67B USD | $370 404.46 USD | $6.8 7.43 USD | $6.8 7.43 USD | $42.69B 46.67B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.82 5.27 USD |
-1.49
|
$37.54B 41.04B USD | $50 54.66 USD | $4.76 5.21 USD | $4.82 5.27 USD | $37.54B 41.04B USD | 11.76 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.14 8.9 USD |
0
|
$34.75B 37.98B USD | $50 54.66 USD | $8.14 8.9 USD | $8.14 8.9 USD | $34.75B 37.98B USD | 6.84 | $1.19 1.3 USD | |
| Fortescue Ltd FVJ.F | $8.9 9.73 USD |
-0.22
|
$27.4B 29.95B USD | $765 836.25 USD | $8.8 9.62 USD | $8.9 9.73 USD | $27.4B 29.95B USD | 8.16 | $1.09 1.19 USD | |
| CMOC Group Limited D7N.F | $0.78 0.86 USD |
+0.87
|
$20.03B 21.9B USD | $666 728.03 USD | $0.78 0.86 USD | $0.78 0.86 USD | $20.03B 21.9B USD | 8.71 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $33.11 36.19 USD |
+2.1
|
$16.91B 18.48B USD | $200 218.63 USD | $33.11 36.19 USD | $33.11 36.19 USD | $16.91B 18.48B USD | 662.20 | $0.05 0.05 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
0
|
$16.56B 18.1B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.56B 18.1B USD | 644.00 | $0.05 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $23.8 26.02 USD |
0
|
$9.62B 10.51B USD | $49 53.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.62B 10.51B USD | 36.61 | $0.65 0.71 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.2 6.78 USD |
-0.1
|
$8.46B 9.25B USD | $480 524.7 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.46B 9.25B USD | 22.14 | $0.28 0.31 USD | |
| South32 Limited 32Z.F | $1.67 1.83 USD |
+3.25
|
$7.67B 8.39B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $7.67B 8.39B USD | 0 | -$0.04 -0.04 USD | |
| Boliden AB (publ) BWJ0.F | $53 57.94 USD |
-0.93
|
$7.53B 8.23B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $7.53B 8.23B USD | 7.17 | $7.39 8.08 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.9 21.75 USD |
+0.51
|
$5.53B 6.05B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.53B 6.05B USD | 55.27 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.35 5.85 USD |
+9.63
|
$5.19B 5.68B USD | $1.91K 2.08K USD | $5.05 5.52 USD | $5.35 5.85 USD | $5.19B 5.68B USD | 178.33 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.19 USD |
+11.39
|
$4.68B 5.11B USD | $53.78K 58.79K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.68B 5.11B USD | 17.60 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02999 0.03 USD |
+21.74
|
$4.51B 4.93B USD | $800 874.51 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.51B 4.93B USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.22B 4.62B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.22B 4.62B USD | 4.34 | $0.26 0.28 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $12.7 13.88 USD |
-0.78
|
$2.62B 2.87B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.62B 2.87B USD | 0 | -$3.5 -3.8 USD | |
| Mineral Resources Limited F5J.F | $13.04 14.25 USD |
-4.22
|
$2.56B 2.8B USD | $15 16.4 USD | $13.04 14.25 USD | $13.04 14.25 USD | $2.56B 2.8B USD | 0 | -$3.5 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.62 10.52 USD |
+2.45
|
$2.05B 2.24B USD | $200 218.63 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.05B 2.24B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
+1.14
|
$1.94B 2.12B USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.94B 2.12B USD | 17.69 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.46 4.88 USD |
+2.76
|
$1.85B 2.02B USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.85B 2.02B USD | 0 | -$1.59 -1.7 USD | |
| IGO Limited IDZ.F | $2.33 2.55 USD |
+0.04
|
$1.8B 1.97B USD | $1K 1.09K USD | $2.33 2.55 USD | $2.33 2.55 USD | $1.8B 1.97B USD | 0 | -$0.79 -0.8 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
0
|
$1.75B 1.91B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.75B 1.91B USD | 5.35 | $2.5 2.73 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
+2.14
|
$1.72B 1.88B USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.42 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
+0.74
|
$1.64B 1.8B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.64B 1.8B USD | 9.92 | $2.74 3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||