ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (613)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (613)
Frankfurt (613)
วัสดุพื้นฐาน (613)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (613)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $18.3 20 USD |
-5.67
|
$92.83B 101.47B USD | $18.78K 20.53K USD | $18.3 20 USD | $19.83 21.67 USD | $92.83B 101.47B USD | 8.97 | $2.04 2.23 USD | |
| Rio Tinto Group RIO1.F | $47.91 52.37 USD |
-3.96
|
$78.41B 85.72B USD | $14.73K 16.1K USD | $47.49 51.91 USD | $51.66 56.47 USD | $78.41B 85.72B USD | 7.43 | $6.44 7.04 USD | |
| Vale S.A. CVLC.F | $7.77 8.49 USD |
-5.5
|
$34.16B 37.34B USD | $31.19K 34.1K USD | $7.77 8.49 USD | $8.8 9.62 USD | $34.16B 37.34B USD | 5.93 | $1.31 1.43 USD | |
| Glencore plc 8GC.F | $2.73 2.99 USD |
-1.16
|
$33.43B 36.55B USD | $153.2K 167.47K USD | $2.73 2.99 USD | $2.84 3.1 USD | $33.43B 36.55B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.19 4.57 USD |
+2.9
|
$3.95B 4.32B USD | $9.24K 10.1K USD | $4.08 4.46 USD | $4.25 4.65 USD | $3.95B 4.32B USD | 139.50 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.77 0.84 USD |
+11.9
|
$2.56B 2.8B USD | $6.3K 6.89K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $2.56B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.01 USD |
-10.71
|
$2.28B 2.5B USD | $427 466.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28B 2.5B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
+5.26
|
$1.26B 1.37B USD | $667 729.12 USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.42 2.65 USD |
+2.2
|
$526.53M 575.57M USD | $29.06K 31.77K USD | $2.36 2.58 USD | $2.49 2.72 USD | $526.53M 575.57M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.7399 0.81 USD |
-0.67
|
$420.63M 459.81M USD | $7.55K 8.25K USD | $0.7399 0.81 USD | $0.8399 0.92 USD | $420.63M 459.81M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.26 1.38 USD |
+0.64
|
$355.72M 388.85M USD | $84.08K 91.91K USD | $1.25 1.37 USD | $1.38 1.51 USD | $355.72M 388.85M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.21 1.32 USD |
-6.2
|
$339.62M 371.25M USD | $7.3K 7.98K USD | $1.18 1.29 USD | $1.32 1.44 USD | $339.62M 371.25M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.32 0.35 USD |
+5.33
|
$295.15M 322.63M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $295.15M 322.63M USD | 5.26 | $0.06 0.07 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4 0.44 USD |
-7.08
|
$255.78M 279.6M USD | $16K 17.49K USD | $0.38 0.42 USD | $0.4 0.44 USD | $255.78M 279.6M USD | 0 | -$0.15 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+12.06
|
$246.48M 269.44M USD | $17K 18.58K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $246.48M 269.44M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.09 USD |
+2.76
|
$220.83M 241.4M USD | $169.81K 185.63K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $220.83M 241.4M USD | 0 | -$0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | $1.1 1.2 USD |
+0.55
|
$213.33M 233.2M USD | $5.78K 6.31K USD | $1.06 1.15 USD | $1.14 1.25 USD | $213.33M 233.2M USD | 2.00 | $0.55 0.6 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+6.61
|
$161.19M 176.21M USD | $89.5K 97.84K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $161.19M 176.21M USD | 6.45 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$123.12M 134.58M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.12M 134.58M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
+12
|
$105.7M 115.54M USD | $200K 218.63K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $105.7M 115.54M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.05 USD |
+12.82
|
$102.82M 112.4M USD | $108K 118.06K USD | $0.04 0.04 USD | $0.04 0.05 USD | $102.82M 112.4M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$87.58M 95.74M USD | $2M 2.19M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $87.58M 95.74M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.53 0.58 USD |
+7.76
|
$85.93M 93.93M USD | $720 787.06 USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.93M 93.93M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
+1.23
|
$84.5M 92.37M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $84.5M 92.37M USD | 0 | -$0.1 -0.1 USD | |
| Graphite One Inc. 2JCA.F | $0.5799 0.63 USD |
+7.41
|
$83.97M 91.79M USD | $2.8K 3.06K USD | $0.55 0.6 USD | $0.6099 0.67 USD | $83.97M 91.79M USD | 0 | -$0.05 -0.05 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+21.19
|
$75.41M 82.43M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.14 0.16 USD | $75.41M 82.43M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.74 USD |
0
|
$75.32M 82.33M USD | $8.3K 9.07K USD | $0.67 0.73 USD | $0.7399 0.81 USD | $75.32M 82.33M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.16 0.18 USD |
+9.46
|
$73.57M 80.42M USD | $167K 182.55K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $73.57M 80.42M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.005499 0.0060 USD |
+10
|
$65.61M 71.73M USD | $6.5K 7.11K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $65.61M 71.73M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
0
|
$61.81M 67.56M USD | $8.25K 9.02K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $61.81M 67.56M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+10.1
|
$55.22M 60.36M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.22M 60.36M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
+6.19
|
$47.35M 51.76M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.35M 51.76M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
+4.29
|
$37.26M 40.73M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.26M 40.73M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.71
|
$34.32M 37.52M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.08 USD | $34.32M 37.52M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+8.04
|
$33.86M 37.02M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.86M 37.02M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.02 USD |
-7.56
|
$31.79M 34.76M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.79M 34.76M USD | 0 | -$0.09 -0.09 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-25
|
$29.43M 32.17M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.43M 32.17M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-1.69
|
$28.19M 30.81M USD | $113.29K 123.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.19M 30.81M USD | 8.12 | $0.01 0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.46 0.51 USD |
-0.43
|
$28.11M 30.73M USD | $8.4K 9.18K USD | $0.46 0.51 USD | $0.5 0.54 USD | $28.11M 30.73M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
+15.66
|
$19.11M 20.89M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.05 0.05 USD | $19.11M 20.89M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.2 0.22 USD |
+11.61
|
$16.51M 18.05M USD | $38K 41.54K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $16.51M 18.05M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.68M 16.05M USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.68M 16.05M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
+33.33
|
$13.62M 14.89M USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$12.43M 13.59M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.43M 13.59M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02 0.03 USD |
-30.99
|
$12.13M 13.26M USD | $28.7K 31.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.13M 13.26M USD | 0 | -$0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
0
|
$11.81M 12.91M USD | $200K 218.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.39M 10.26M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.007499 0.0081 USD |
+15.38
|
$8.76M 9.57M USD | $210K 229.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.76M 9.57M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$8.25M 9.02M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+300
|
$8.25M 9.01M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.25M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
+1.19
|
$7.83M 8.56M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.83M 8.56M USD | 0 | -$0.32 -0.3 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
+111.54
|
$7.01M 7.66M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
+10
|
$5.95M 6.51M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008999 0.0098 USD |
+15.38
|
$5.65M 6.17M USD | $1.35K 1.48K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0035 0.0038 USD |
-12.5
|
$5.34M 5.83M USD | $30K 32.79K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.34M 5.83M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0088 0.0096 USD |
+15.79
|
$4.26M 4.66M USD | $100K 109.31K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.26M 4.66M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003599 0.0039 USD |
0
|
$3.9M 4.26M USD | $161K 175.99K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.84M 3.1M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.84M 3.1M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-20.93
|
$2.56M 2.8M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-8.7
|
$2.47M 2.7M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.7M 1.86M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.7M 1.86M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
-33.33
|
$1.28M 1.4M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.28M 1.4M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.04 0.04 USD |
-27.93
|
$1.17M 1.28M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | -$0.15 -0.1 USD | |
| Rio Tinto Group CRA1.F | $61.35 67.06 USD |
-1.05
|
$95.01B 103.86B USD | $463 506.12 USD | $60.41 66.04 USD | $61.53 67.26 USD | $95.01B 103.86B USD | 9.52 | $6.44 7.04 USD | |
| BHP Group Limited BHP.F | $36 39.35 USD |
-5.76
|
$91.31B 99.81B USD | $800 874.51 USD | $36 39.35 USD | $38.4 41.98 USD | $91.31B 99.81B USD | 8.82 | $4.08 4.46 USD | |
| Rio Tinto Group RIOA.F | $50 54.66 USD |
+0.2
|
$81.81B 89.43B USD | $509 556.41 USD | $50 54.66 USD | $50.6 55.31 USD | $81.81B 89.43B USD | 7.76 | $6.44 7.04 USD | |
| Vale S.A. CVLB.F | $7.82 8.55 USD |
-3.22
|
$34.98B 38.24B USD | $1.25K 1.37K USD | $7.82 8.55 USD | $8.24 9.01 USD | $34.98B 38.24B USD | 5.96 | $1.31 1.43 USD | |
| Glencore plc 8GCA.F | $5.4 5.9 USD |
-1.82
|
$33.21B 36.3B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $33.21B 36.3B USD | 0 | -$0.24 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $3.99 4.36 USD |
-4.02
|
$31.72B 34.68B USD | $2.72K 2.98K USD | $3.99 4.36 USD | $4.28 4.68 USD | $31.72B 34.68B USD | 9.49 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $10.4 11.37 USD |
0
|
$26.35B 28.8B USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.35B 28.8B USD | 0 | -$1.15 -1.2 USD | |
| Anglo American plc NGLB.F | $21.23 23.21 USD |
-3.06
|
$25.74B 28.13B USD | $50 54.66 USD | $21.23 23.21 USD | $21.57 23.58 USD | $25.74B 28.13B USD | 0 | -$2.3 -2.5 USD | |
| Fortescue Ltd FVJ.F | $8.1 8.85 USD |
+5.19
|
$25.28B 27.63B USD | $39.46K 43.14K USD | $8.1 8.85 USD | $8.55 9.35 USD | $25.28B 27.63B USD | 4.82 | $1.68 1.84 USD | |
| CMOC Group Limited D7N.F | $0.5699 0.62 USD |
+6.68
|
$17.7B 19.35B USD | $3.2K 3.5K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $17.7B 19.35B USD | 7.06 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $29.02 31.72 USD |
+9.72
|
$15.24B 16.66B USD | $50 54.66 USD | $28.01 30.62 USD | $29.02 31.72 USD | $15.24B 16.66B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TPT.F | $26.6 29.08 USD |
+3.1
|
$14.32B 15.65B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.32B 15.65B USD | 0 | -$0.58 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.81 7.44 USD |
-5.42
|
$9.21B 10.07B USD | $1.9K 2.08K USD | $6.81 7.44 USD | $7.41 8.1 USD | $9.21B 10.07B USD | 45.39 | $0.15 0.16 USD | |
| Boliden AB (publ) BWJ0.F | $51.5 56.3 USD |
+1.98
|
$7.32B 8B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.32B 8B USD | 7.73 | $6.66 7.28 USD | |
| South32 Limited 32Z.F | $1.48 1.62 USD |
+2.78
|
$6.66B 7.28B USD | $50 54.66 USD | $1.43 1.56 USD | $1.48 1.62 USD | $6.66B 7.28B USD | 0 | -$0.05 -0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.6 15.96 USD |
-2.01
|
$6.08B 6.65B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.08B 6.65B USD | 91.25 | $0.16 0.17 USD | |
| PT United Tractors Tbk UTY.F | $1.15 1.26 USD |
-3.36
|
$4.49B 4.91B USD | $4.5K 4.92K USD | $1.03 1.13 USD | $1.18 1.29 USD | $4.49B 4.91B USD | 3.96 | $0.29 0.32 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $15.5 16.94 USD |
+7.64
|
$4.49B 4.91B USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.49B 4.91B USD | 22.79 | $0.68 0.74 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.02 4.39 USD |
-2.9
|
$3.76B 4.11B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.76B 4.11B USD | 134.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.14B 2.33B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.14B 2.33B USD | 7.50 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $8.45 9.24 USD |
+1.2
|
$1.81B 1.98B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.81B 1.98B USD | 24.14 | $0.35 0.38 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.1 14.32 USD |
+7.38
|
$1.76B 1.93B USD | $76 83.08 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.76B 1.93B USD | 5.01 | $2.61 2.85 USD | |
| Mineral Resources Limited F5J.F | $8.82 9.64 USD |
-1.69
|
$1.76B 1.92B USD | $39 42.63 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.76B 1.92B USD | 25.20 | $0.35 0.38 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.03 7.68 USD |
+8.99
|
$1.59B 1.74B USD | $425 464.58 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.59B 1.74B USD | 0 | -$0.21 -0.2 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26 28.42 USD |
+7.44
|
$1.59B 1.73B USD | $120 131.18 USD | $24.8 27.11 USD | $26 28.42 USD | $1.59B 1.73B USD | 8.96 | $2.9 3.17 USD | |
| IGO Limited IDZ1.F | $3.36 3.67 USD |
+1.82
|
$1.37B 1.5B USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $1.78 1.95 USD |
+1.69
|
$1.37B 1.5B USD | $47 51.38 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $65 71.05 USD |
-2.26
|
$1.36B 1.49B USD | $26 28.42 USD | $65 71.05 USD | $66 72.15 USD | $1.36B 1.49B USD | 260.00 | $0.25 0.27 USD | |
| ERAMET S.A. ER7.F | $43.68 47.75 USD |
+8.71
|
$1.32B 1.44B USD | $20 21.86 USD | $41.94 45.85 USD | $43.68 47.75 USD | $1.32B 1.44B USD | 87.35 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.02 4.39 USD |
+7.49
|
$1.3B 1.42B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.3B 1.42B USD | 80.40 | $0.05 0.05 USD | |
| African Rainbow Minerals Limited EB9.F | $6.45 7.05 USD |
+6.61
|
$1.27B 1.38B USD | $505 552.03 USD | $6.1 6.67 USD | $6.55 7.16 USD | $1.27B 1.38B USD | 8.06 | $0.8 0.87 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1 0.11 USD |
-3.85
|
$1.25B 1.37B USD | $182 198.95 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.25B 1.37B USD | 10.00 | $0.01 0.01 USD | |
| Skeena Resources Limited RXF.F | $8.34 9.11 USD |
+4.19
|
$973.91M 1.06B USD | $253 276.56 USD | $8.09 8.84 USD | $8.34 9.11 USD | $973.91M 1.06B USD | 0 | -$0.98 -1.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||