หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (394)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (394)
Frankfurt (394)
วัสดุพื้นฐาน (394)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (394)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (394)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (29)
- วัสดุก่อสร้าง (55)
- เคมีภัณฑ์ (59)
- เคมีภัณฑ์ชนิดพิเศษ (152)
- ไม้แปรรูปและการผลิตไม้ (18)
- กระดาษและผลิตภัณฑ์กระดาษ (31)
- อะลูมิเนียม (16)
- ทองแดง (32)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (394)
- ทองคำ (221)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (92)
- ถ่านโค้ก (12)
- เหล็กกล้า (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.04 USD |
0
|
€4.38M 4.79M USD | €14.96K 16.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.38M 4.79M USD | 0 | €0.00 0 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.06 USD |
0
|
€4.03M 4.4M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.03M 4.4M USD | 0 | €0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
-99.38
|
€2.44M 2.67M USD | €5.00K 5.47K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.10 0.11 USD |
-6.36
|
€2.31M 2.53M USD | €22.00K 24.05K USD | €0.10 0.11 USD | €0.11 0.11 USD | €2.31M 2.53M USD | 0 | -€0.02 -0.02 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.02 USD |
+3.7
|
€2.23M 2.43M USD | €2.25K 2.46K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.23M 2.43M USD | 0 | €0.00 0 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
0
|
€1.71M 1.87M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.71M 1.87M USD | 0 | -€0.01 -0.01 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0087 USD |
0
|
€980.71K 1.07M USD | €41.67K 45.55K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €980.71K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
| BHP Group Limited BHP.F | €50.50 55.2 USD |
-1.94
|
€130.67B 142.84B USD | €1.05K 1.15K USD | €50.50 55.2 USD | €53.00 57.94 USD | €130.67B 142.84B USD | 16.72 | €3.02 3.3 USD | ||
| BHP Group Limited BHP1.F | €25.44 27.81 USD |
-2.47
|
€130.31B 142.44B USD | €4.74K 5.18K USD | €25.44 27.81 USD | €26.13 28.56 USD | €130.31B 142.44B USD | 16.84 | €1.51 1.65 USD | ||
| Rio Tinto Group CRA1.F | €78.63 85.95 USD |
-0.08
|
€127.81B 139.72B USD | €848.00 926.98 USD | €78.63 85.95 USD | €80.50 88 USD | €127.81B 139.72B USD | 14.69 | €5.35 5.85 USD | ||
| Rio Tinto Group RIOA.F | €65.60 71.71 USD |
+0.92
|
€108.27B 118.36B USD | €78.00 85.26 USD | €65.20 71.27 USD | €65.60 71.71 USD | €108.27B 118.36B USD | 12.26 | €5.35 5.85 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €8.00 8.75 USD |
-2.44
|
€63.53B 69.45B USD | €1.18K 1.28K USD | €8.00 8.75 USD | €8.24 9.01 USD | €63.53B 69.45B USD | 17.02 | €0.47 0.51 USD | ||
| Glencore plc 8GCA.F | €8.40 9.18 USD |
-2.33
|
€49.81B 54.45B USD | €25.00 27.33 USD | €8.40 9.18 USD | €8.60 9.4 USD | €49.81B 54.45B USD | 0 | -€0.27 -0.2 USD | ||
| Vale S.A. CVLB.F | €10.75 11.75 USD |
-4.02
|
€45.99B 50.27B USD | €699.00 764.1 USD | €10.75 11.75 USD | €10.95 11.97 USD | €45.99B 50.27B USD | 9.77 | €1.10 1.2 USD | ||
| Fortescue Ltd FVJ.F | €12.71 13.9 USD |
-0.89
|
€39.15B 42.79B USD | €4.04K 4.41K USD | €12.71 13.9 USD | €12.96 14.17 USD | €39.15B 42.79B USD | 13.67 | €0.93 1.02 USD | ||
| Teck Resources Limited TEKB.F | €38.59 42.18 USD |
+4.13
|
€18.84B 20.6B USD | €97.00 106.03 USD | €38.07 41.62 USD | €38.65 42.25 USD | €18.84B 20.6B USD | 25.38 | €1.52 1.66 USD | ||
| Teck Resources Limited TPT.F | €36.00 39.35 USD |
-5.26
|
€18.06B 19.74B USD | €27.00 29.51 USD | €36.00 39.35 USD | €37.60 41.1 USD | €18.06B 19.74B USD | 23.68 | €1.52 1.66 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €37.20 40.66 USD |
0
|
€15.26B 16.68B USD | €7.00 7.65 USD | €37.20 40.66 USD | €37.20 40.66 USD | €15.26B 16.68B USD | 18.97 | €1.96 2.14 USD | ||
| Boliden AB (publ) BWJ0.F | €88.50 96.74 USD |
+1.14
|
€12.61B 13.79B USD | €170.00 185.83 USD | €88.50 96.74 USD | €88.50 96.74 USD | €12.61B 13.79B USD | 16.60 | €5.33 5.83 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.68 9.49 USD |
+0.77
|
€12.43B 13.59B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.89 9.72 USD | €12.43B 13.59B USD | 45.70 | €0.19 0.21 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €32.40 35.42 USD |
+10.2
|
€8.98B 9.81B USD | €30.00 32.79 USD | €31.60 34.54 USD | €32.40 35.42 USD | €8.98B 9.81B USD | 66.12 | €0.49 0.54 USD | ||
| South32 Limited 32Z.F | €1.98 2.16 USD |
+2.3
|
€8.87B 9.7B USD | €1.70K 1.85K USD | €1.96 2.15 USD | €2.04 2.23 USD | €8.87B 9.7B USD | 32.99 | €0.06 0.07 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.35 8.03 USD |
+2.08
|
€7.40B 8.09B USD | €82.00 89.64 USD | €7.25 7.93 USD | €7.35 8.03 USD | €7.40B 8.09B USD | 735.00 | €0.01 0.01 USD | ||
| Mineral Resources Limited F5J0.F | €29.00 31.7 USD |
+0.69
|
€5.84B 6.38B USD | €180.00 196.76 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.84B 6.38B USD | 0 | -€2.60 -2.8 USD | ||
| Mineral Resources Limited F5J.F | €29.15 31.86 USD |
+0.9
|
€5.76B 6.3B USD | €150.00 163.97 USD | €29.15 31.86 USD | €29.15 31.86 USD | €5.76B 6.3B USD | 0 | -€2.60 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.40 1.53 USD |
-1.41
|
€5.41B 5.91B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.40 1.53 USD | €5.41B 5.91B USD | 6.36 | €0.22 0.24 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| IGO Limited IDZ1.F | €7.90 8.64 USD |
+2.6
|
€3.05B 3.33B USD | €30.00 32.79 USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.05B 3.33B USD | 0 | -€1.43 -1.5 USD | ||
| IGO Limited IDZ.F | €3.97 4.34 USD |
+2.2
|
€3.04B 3.32B USD | €3.00K 3.28K USD | €3.97 4.34 USD | €3.97 4.34 USD | €3.04B 3.32B USD | 0 | -€0.72 -0.7 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €18.80 20.55 USD |
+4.44
|
€2.53B 2.77B USD | €100.00 109.31 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.53B 2.77B USD | 30.32 | €0.62 0.68 USD | ||
| Skeena Resources Limited RXF.F | €20.66 22.58 USD |
-2.27
|
€2.51B 2.74B USD | €1.35K 1.48K USD | €20.46 22.37 USD | €20.98 22.93 USD | €2.51B 2.74B USD | 0 | -€0.61 -0.6 USD | ||
| Liontown Limited LIS.F | €0.83 0.91 USD |
-6.98
|
€2.49B 2.72B USD | €12.81K 14K USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.49B 2.72B USD | 0 | -€0.05 -0.05 USD | ||
| Materion Corporation BEM.F | €108.00 118.06 USD |
-1.82
|
€2.27B 2.48B USD | €7.00 7.65 USD | €108.00 118.06 USD | €110.00 120.24 USD | €2.27B 2.48B USD | 136.70 | €0.79 0.86 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €36.40 39.79 USD |
+4
|
€2.20B 2.4B USD | €2.00 2.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.20B 2.4B USD | 19.56 | €1.86 2.03 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.18 0.2 USD |
0
|
€2.02B 2.21B USD | €900.00 983.82 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.02B 2.21B USD | 18.19 | €0.01 0.01 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.75 10.66 USD |
+4.84
|
€1.93B 2.11B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.75 10.66 USD | €1.93B 2.11B USD | 121.87 | €0.08 0.09 USD | ||
| Nickel Industries Limited NM5.F | €0.42 0.45 USD |
-7.14
|
€1.86B 2.04B USD | €3.30K 3.61K USD | €0.42 0.45 USD | €0.42 0.45 USD | €1.86B 2.04B USD | 0 | -€0.03 -0.03 USD | ||
| Perenti Limited FWG.F | €1.61 1.76 USD |
+1.9
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.53B 1.67B USD | 23.00 | €0.07 0.08 USD | ||
| Foran Mining Corporation 48M.F | €2.44 2.67 USD |
+0.83
|
€1.52B 1.67B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.44 2.67 USD | €1.52B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| ERAMET S.A. ER7.F | €51.95 56.79 USD |
+2.16
|
€1.49B 1.63B USD | €80.00 87.45 USD | €51.95 56.79 USD | €51.95 56.79 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.15 5.63 USD |
+1.98
|
€1.48B 1.62B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.48B 1.62B USD | 0 | -€0.34 -0.3 USD | ||
| Altius Minerals Corporation VTM.F | €24.40 26.67 USD |
-0.61
|
€1.14B 1.25B USD | €45.00 49.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.14B 1.25B USD | 5.15 | €4.73 5.17 USD | ||
| IperionX Limited 30Z0.F | €28.40 31.05 USD |
-1.39
|
€953.23M 1.04B USD | €111.00 121.34 USD | €28.40 31.05 USD | €29.80 32.58 USD | €953.23M 1.04B USD | 0 | -€0.78 -0.8 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.90 13.01 USD |
+6.25
|
€951.28M 1.04B USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €951.28M 1.04B USD | 17.50 | €0.68 0.74 USD | ||
| Nexa Resources S.A. NE0.F | €6.85 7.49 USD |
+6.2
|
€927.64M 1.01B USD | €175.00 191.3 USD | €6.80 7.43 USD | €6.85 7.49 USD | €927.64M 1.01B USD | 0 | -€0.11 -0.1 USD | ||
| AMG Critical Materials N.V. ADG.F | €27.56 30.13 USD |
+1.03
|
€889.34M 972.17M USD | €18.00 19.68 USD | €27.32 29.86 USD | €27.92 30.52 USD | €889.34M 972.17M USD | 29.01 | €0.95 1.04 USD | ||
| Alphamin Resources Corp. 21L.F | €0.68 0.75 USD |
+1.64
|
€873.50M 954.85M USD | €1.80K 1.97K USD | €0.68 0.75 USD | €0.69 0.75 USD | €873.50M 954.85M USD | 8.53 | €0.08 0.09 USD | ||
| Develop Global Limited IHB1.F | €2.40 2.62 USD |
+3.45
|
€809.96M 885.4M USD | €1.62K 1.77K USD | €2.40 2.62 USD | €2.40 2.62 USD | €809.96M 885.4M USD | 16.00 | €0.15 0.16 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.40 9.18 USD |
-2.89
|
€716.40M 783.12M USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.40 9.18 USD | €716.40M 783.12M USD | 70.00 | €0.12 0.13 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.80 23.83 USD |
+2.83
|
€714.73M 781.3M USD | €119.00 130.08 USD | €21.80 23.83 USD | €21.80 23.83 USD | €714.73M 781.3M USD | 9.47 | €2.30 2.51 USD | ||
| Trilogy Metals Inc. NK5A.F | €4.09 4.47 USD |
-0.97
|
€699.63M 764.8M USD | €500.00 546.57 USD | €4.04 4.42 USD | €4.09 4.47 USD | €699.63M 764.8M USD | 0 | -€0.05 -0.05 USD | ||
| Compass Minerals International, Inc. CM8.F | €14.70 16.07 USD |
+2.8
|
€638.95M 698.46M USD | €140.00 153.04 USD | €14.70 16.07 USD | €14.70 16.07 USD | €638.95M 698.46M USD | 0 | -€1.63 -1.7 USD | ||
| Metals X Limited FG5.F | €0.59 0.64 USD |
+10.34
|
€533.64M 583.34M USD | €10.00K 10.93K USD | €0.56 0.62 USD | €0.59 0.64 USD | €533.64M 583.34M USD | 6.52 | €0.09 0.1 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
+13.21
|
€530.40M 579.8M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.85 7.49 USD |
+5.38
|
€519.69M 568.09M USD | €24.00 26.24 USD | €6.85 7.49 USD | €6.85 7.49 USD | €519.69M 568.09M USD | 27.39 | €0.25 0.27 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €498.16M 544.56M USD | 0 | -€0.08 -0.08 USD | ||
| Freegold Ventures Limited FR4N.F | €0.90 0.99 USD |
+1.12
|
€484.53M 529.65M USD | €2.20K 2.4K USD | €0.89 0.98 USD | €0.92 1.01 USD | €484.53M 529.65M USD | 0 | €0.00 0 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.22 2.42 USD |
+3.5
|
€447.55M 489.24M USD | €1.00K 1.09K USD | €2.22 2.42 USD | €2.22 2.42 USD | €447.55M 489.24M USD | 0 | -€0.01 -0.01 USD | ||
| Boss Energy Limited B8Y.F | €0.96 1.05 USD |
+3.18
|
€422.99M 462.39M USD | €3.94K 4.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €422.99M 462.39M USD | 0 | -€0.05 -0.05 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.43 1.56 USD |
+2.88
|
€417.28M 456.15M USD | €15.98K 17.47K USD | €1.43 1.56 USD | €1.43 1.56 USD | €417.28M 456.15M USD | 0 | -€0.02 -0.02 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.40 11.37 USD |
+8.33
|
€385.68M 421.6M USD | €1.10K 1.2K USD | €10.40 11.37 USD | €10.40 11.37 USD | €385.68M 421.6M USD | 11.55 | €0.90 0.98 USD | ||
| Pensana Plc 48W.F | €1.13 1.23 USD |
+6.13
|
€372.76M 407.48M USD | €3.62K 3.96K USD | €1.02 1.11 USD | €1.13 1.23 USD | €372.76M 407.48M USD | 0 | -€0.03 -0.03 USD | ||
| Chalice Mining Limited C8U.F | €0.92 1.01 USD |
+6.78
|
€360.56M 394.14M USD | €600.00 655.88 USD | €0.89 0.98 USD | €0.92 1.01 USD | €360.56M 394.14M USD | 0 | -€0.04 -0.04 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.31 2.52 USD |
-2.12
|
€355.69M 388.82M USD | €1.50K 1.64K USD | €2.31 2.52 USD | €2.31 2.52 USD | €355.69M 388.82M USD | 0 | -€0.56 -0.6 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
+1.27
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| Benz Mining Corp. 1VU0.F | €1.12 1.22 USD |
0
|
€324.16M 354.36M USD | €1.60K 1.75K USD | €0.85 0.93 USD | €1.12 1.22 USD | €324.16M 354.36M USD | 0 | -€0.03 -0.03 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Ecora Resources PLC HGR.F | €1.24 1.36 USD |
+2.81
|
€312.89M 342.04M USD | €239.00 261.26 USD | €1.24 1.36 USD | €1.24 1.36 USD | €312.89M 342.04M USD | 0 | -€0.10 -0.1 USD | ||
| Regulus Resources Inc. 3LI.F | €2.30 2.51 USD |
+0.88
|
€311.66M 340.69M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.30 2.51 USD | €311.66M 340.69M USD | 0 | -€0.02 -0.02 USD | ||
| Goldquest Mining Corp. M1W.F | €0.87 0.95 USD |
0
|
€310.92M 339.88M USD | €102.00 111.5 USD | €0.85 0.93 USD | €0.89 0.97 USD | €310.92M 339.88M USD | 0 | -€0.01 -0.01 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.41 1.54 USD |
+2.17
|
€299.89M 327.82M USD | €1.83K 2K USD | €1.30 1.42 USD | €1.41 1.54 USD | €299.89M 327.82M USD | 0 | -€0.04 -0.04 USD | ||
| Aclara Resources Inc. JD1.F | €1.19 1.3 USD |
-14.39
|
€269.84M 294.97M USD | €11.73K 12.82K USD | €1.19 1.3 USD | €1.37 1.5 USD | €269.84M 294.97M USD | 0 | -€0.03 -0.03 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
-1.43
|
€247.43M 270.47M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €247.43M 270.47M USD | 3.45 | €0.01 0.01 USD | ||
| Aurelia Metals Limited YTR.F | €0.14 0.15 USD |
+6.15
|
€233.58M 255.33M USD | €9.50K 10.38K USD | €0.14 0.15 USD | €0.14 0.15 USD | €233.58M 255.33M USD | 6.90 | €0.02 0.02 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
+1.41
|
€233.15M 254.86M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €233.15M 254.86M USD | 0 | -€0.01 -0.01 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.37 0.4 USD |
+4.57
|
€226.09M 247.15M USD | €25.00K 27.33K USD | €0.37 0.4 USD | €0.37 0.4 USD | €226.09M 247.15M USD | 0 | -€0.04 -0.04 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.13 1.24 USD |
+2.35
|
€207.76M 227.11M USD | €3.00K 3.28K USD | €1.11 1.21 USD | €1.14 1.24 USD | €207.76M 227.11M USD | 0 | -€0.06 -0.06 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.70 12.79 USD |
-0.85
|
€207.31M 226.62M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.90 13.01 USD | €207.31M 226.62M USD | 0 | -€0.27 -0.2 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Syrah Resources Limited 3S7.F | €0.15 0.16 USD |
+5.41
|
€199.73M 218.34M USD | €24.96K 27.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €199.73M 218.34M USD | 0 | -€0.10 -0.1 USD | ||
| Grange Resources Limited GRR.F | €0.16 0.17 USD |
+2.65
|
€186.39M 203.75M USD | €1.00 1.09 USD | €0.15 0.17 USD | €0.16 0.17 USD | €186.39M 203.75M USD | 7.75 | €0.02 0.02 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.66 0.72 USD |
-0.75
|
€145.92M 159.51M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €145.92M 159.51M USD | 0 | €0.00 0 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-5.56
|
€145.28M 158.82M USD | €45.68K 49.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €145.28M 158.82M USD | 0 | €0.00 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.50 3.83 USD |
+11.46
|
€141.36M 154.52M USD | €6.79K 7.43K USD | €3.38 3.69 USD | €3.50 3.83 USD | €141.36M 154.52M USD | 0 | -€0.01 -0.01 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.04 USD |
-1.49
|
€139.44M 152.42M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €139.44M 152.42M USD | 0 | €0.00 0 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€121.51M 132.83M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €121.51M 132.83M USD | 0 | €0.00 0 USD | ||
| Koryx Copper Inc. R DSD.F | €1.22 1.33 USD |
+2.52
|
€119.30M 130.41M USD | €2.36K 2.58K USD | €1.22 1.33 USD | €1.22 1.33 USD | €119.30M 130.41M USD | 0 | -€0.10 -0.1 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.41 0.45 USD |
+6.7
|
€116.15M 126.97M USD | €4.75K 5.19K USD | €0.40 0.44 USD | €0.41 0.45 USD | €116.15M 126.97M USD | 0 | -€0.02 -0.02 USD | ||
| Generation Mining Limited 9GN.F | €0.42 0.46 USD |
0
|
€115.42M 126.17M USD | €2.25K 2.46K USD | €0.42 0.46 USD | €0.45 0.49 USD | €115.42M 126.17M USD | 0 | -€0.05 -0.05 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€112.00M 122.43M USD | €600.00 655.88 USD | €0.08 0.08 USD | €0.08 0.09 USD | €112.00M 122.43M USD | 0 | -€0.01 -0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.57 0.63 USD |
+5.93
|
€109.63M 119.84M USD | €1.10K 1.2K USD | €0.55 0.61 USD | €0.58 0.63 USD | €109.63M 119.84M USD | 0 | -€0.46 -0.5 USD | ||
| Emerita Resources Corp. LLJA.F | €0.36 0.4 USD |
-1.09
|
€106.49M 116.41M USD | €23.50K 25.69K USD | €0.35 0.39 USD | €0.36 0.4 USD | €106.49M 116.41M USD | 0 | -€0.05 -0.05 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.32 1.44 USD |
+0.76
|
€103.57M 113.22M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €103.57M 113.22M USD | 0 | -€0.07 -0.07 USD | ||
| Frontier Lithium Inc. HL2.F | €0.40 0.44 USD |
-2.67
|
€99.85M 109.15M USD | €6.50K 7.11K USD | €0.40 0.44 USD | €0.41 0.45 USD | €99.85M 109.15M USD | 0 | -€0.03 -0.03 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.81 0.89 USD |
-5.37
|
€99.65M 108.93M USD | €355.00 388.06 USD | €0.81 0.89 USD | €0.86 0.94 USD | €99.65M 108.93M USD | 0 | -€0.22 -0.2 USD | ||
| District Metals Corp. DFPP.F | €0.58 0.64 USD |
0
|
€99.21M 108.45M USD | €2.00K 2.19K USD | €0.58 0.64 USD | €0.61 0.66 USD | €99.21M 108.45M USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}