ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ฮ่องกง (212)

HKSE (212)

บริการทางการเงิน (212)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.50 0.83 USD	+0.15	HK$2.90T 371.36B USD	HK$155.92M 19.94M USD	HK$6.43 0.82 USD	HK$6.52 0.83 USD	HK$2.90T 371.36B USD	6.01	HK$1.08 0.14 USD
ABC 1288.HK	HK$5.83 0.75 USD	+1.75	HK$2.32T 296.36B USD	HK$67.39M 8.62M USD	HK$5.73 0.73 USD	HK$5.85 0.75 USD	HK$2.32T 296.36B USD	6.85	HK$0.85 0.11 USD
CCB 0939.HK	HK$8.22 1.05 USD	+0.12	HK$2.20T 281.73B USD	HK$217.63M 27.83M USD	HK$8.15 1.04 USD	HK$8.25 1.05 USD	HK$2.20T 281.73B USD	5.78	HK$1.42 0.18 USD
Bank of China Limited 3988.HK	HK$4.75 0.61 USD	+0.64	HK$1.93T 246.23B USD	HK$245.85M 31.43M USD	HK$4.69 0.6 USD	HK$4.76 0.61 USD	HK$1.93T 246.23B USD	5.79	HK$0.82 0.1 USD
HSBC HOLDINGS 0005.HK	HK$106.80 13.66 USD	-0.47	HK$1.83T 234.41B USD	HK$10.66M 1.36M USD	HK$106.10 13.57 USD	HK$107.70 13.77 USD	HK$1.83T 234.41B USD	14.45	HK$7.39 0.94 USD
China Life Insurance Company Limited 2628.HK	HK$26.70 3.41 USD	+2.22	HK$1.53T 195.49B USD	HK$46.22M 5.91M USD	HK$26.08 3.33 USD	HK$26.74 3.42 USD	HK$1.53T 195.49B USD	4.04	HK$6.60 0.84 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.70 6.74 USD	+2.13	HK$1.33T 169.94B USD	HK$21.96M 2.81M USD	HK$51.25 6.55 USD	HK$52.70 6.74 USD	HK$1.33T 169.94B USD	8.47	HK$6.22 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$57.55 7.36 USD	+1.77	HK$1.11T 142.52B USD	HK$29.99M 3.83M USD	HK$56.75 7.26 USD	HK$57.75 7.38 USD	HK$1.11T 142.52B USD	6.86	HK$8.38 1.07 USD
AIA 1299.HK	HK$79.25 10.13 USD	+0.32	HK$829.41B 106.05B USD	HK$24.24M 3.1M USD	HK$79.05 10.11 USD	HK$80.10 10.24 USD	HK$829.41B 106.05B USD	18.17	HK$4.36 0.56 USD
PSBC 1658.HK	HK$5.55 0.71 USD	+1.09	HK$750.68B 95.98B USD	HK$25.81M 3.3M USD	HK$5.47 0.7 USD	HK$5.55 0.71 USD	HK$750.68B 95.98B USD	6.68	HK$0.83 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.25 0.93 USD	+0.97	HK$717.72B 91.77B USD	HK$20.95M 2.68M USD	HK$7.14 0.91 USD	HK$7.26 0.93 USD	HK$717.72B 91.77B USD	5.89	HK$1.23 0.16 USD
HKEX 0388.HK	HK$415.40 53.11 USD	+0.05	HK$525.03B 67.13B USD	HK$2.63M 336.82K USD	HK$414.60 53.01 USD	HK$420.20 53.73 USD	HK$525.03B 67.13B USD	34.13	HK$12.17 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$27.00 3.45 USD	+0.9	HK$490.86B 62.76B USD	HK$6.16M 788.25K USD	HK$26.82 3.43 USD	HK$27.20 3.48 USD	HK$490.86B 62.76B USD	13.50	HK$2.00 0.26 USD
CITIC BANK 0998.HK	HK$7.44 0.95 USD	+2.2	HK$487.87B 62.38B USD	HK$24.22M 3.1M USD	HK$7.25 0.93 USD	HK$7.48 0.96 USD	HK$487.87B 62.38B USD	5.81	HK$1.28 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.10 3.98 USD	+1.24	HK$411.77B 52.65B USD	HK$14.88M 1.9M USD	HK$30.80 3.94 USD	HK$31.40 4.01 USD	HK$411.77B 52.65B USD	5.21	HK$5.96 0.76 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$38.36 4.9 USD	+0.16	HK$405.57B 51.86B USD	HK$10.74M 1.37M USD	HK$38.00 4.86 USD	HK$38.44 4.92 USD	HK$405.57B 51.86B USD	10.06	HK$3.81 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.91 2.29 USD	+1.07	HK$398.37B 50.94B USD	HK$23.48M 3M USD	HK$17.72 2.27 USD	HK$17.99 2.3 USD	HK$398.37B 50.94B USD	9.52	HK$1.88 0.24 USD
PICC GROUP 1339.HK	HK$7.13 0.91 USD	+2.74	HK$378.73B 48.42B USD	HK$31.12M 3.98M USD	HK$6.97 0.89 USD	HK$7.20 0.92 USD	HK$378.73B 48.42B USD	6.66	HK$1.07 0.14 USD
Standard Chartered PLC 2888.HK	HK$163.30 20.88 USD	+0.74	HK$371.52B 47.5B USD	HK$1.24M 158.23K USD	HK$159.80 20.43 USD	HK$164.30 21.01 USD	HK$371.52B 47.5B USD	11.07	HK$14.75 1.89 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.40 1.97 USD	+1.12	HK$322.98B 41.3B USD	HK$5.13M 656.05K USD	HK$15.29 1.96 USD	HK$15.59 1.99 USD	HK$322.98B 41.3B USD	7.73	HK$1.99 0.25 USD
HANG SENG BANK 0011.HK	HK$152.00 19.44 USD	0	HK$284.69B 36.4B USD	HK$1.78M 227.85K USD	HK$151.60 19.38 USD	HK$152.00 19.44 USD	HK$284.69B 36.4B USD	19.92	HK$7.63 0.98 USD
Prudential plc 2378.HK	HK$107.80 13.78 USD	+0.94	HK$273.70B 35B USD	HK$127.75K 16.33K USD	HK$107.00 13.68 USD	HK$109.00 13.94 USD	HK$273.70B 35B USD	10.75	HK$10.02 1.28 USD
China Everbright Bank Company Limited 6818.HK	HK$3.73 0.48 USD	-0.8	HK$247.83B 31.69B USD	HK$117.98M 15.09M USD	HK$3.68 0.47 USD	HK$3.76 0.48 USD	HK$247.83B 31.69B USD	5.65	HK$0.66 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.31 0.55 USD	+1.17	HK$214.40B 27.41B USD	HK$28.54M 3.65M USD	HK$4.23 0.54 USD	HK$4.32 0.55 USD	HK$214.40B 27.41B USD	6.24	HK$0.69 0.09 USD
NCI 1336.HK	HK$47.14 6.03 USD	+1.9	HK$195.97B 25.06B USD	HK$8.59M 1.1M USD	HK$46.40 5.93 USD	HK$47.22 6.04 USD	HK$195.97B 25.06B USD	3.49	HK$13.48 1.72 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.15 1.3 USD	-0.2	HK$193.73B 24.77B USD	HK$19.90M 2.54M USD	HK$10.08 1.29 USD	HK$10.35 1.32 USD	HK$193.73B 24.77B USD	9.22	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.15 2.32 USD	-0.71	HK$187.10B 23.92B USD	HK$5.69M 727.15K USD	HK$18.11 2.32 USD	HK$18.59 2.38 USD	HK$187.10B 23.92B USD	10.08	HK$1.80 0.23 USD
GF SEC 1776.HK	HK$17.16 2.19 USD	-3.43	HK$170.61B 21.81B USD	HK$19.90M 2.54M USD	HK$17.04 2.18 USD	HK$17.93 2.29 USD	HK$170.61B 21.81B USD	9.27	HK$1.85 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.55 1.86 USD	+0.62	HK$165.14B 21.12B USD	HK$2.90M 370.92K USD	HK$14.44 1.85 USD	HK$14.65 1.87 USD	HK$165.14B 21.12B USD	9.96	HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.07 0.39 USD	+0.33	HK$149.51B 19.12B USD	HK$11.47M 1.47M USD	HK$3.05 0.39 USD	HK$3.12 0.4 USD	HK$149.51B 19.12B USD	7.30	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.84	HK$1.60 0.2 USD
Orient Securities Company Limited 3958.HK	HK$6.76 0.86 USD	+0.3	HK$103.15B 13.19B USD	HK$7.38M 943.95K USD	HK$6.69 0.86 USD	HK$6.90 0.88 USD	HK$103.15B 13.19B USD	10.40	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$11.82 1.51 USD	-0.08	HK$91.68B 11.72B USD	HK$5.17M 661.27K USD	HK$11.78 1.51 USD	HK$12.10 1.55 USD	HK$91.68B 11.72B USD	10.64	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.12 1.17 USD	+0.44	HK$86.91B 11.11B USD	HK$1.37M 175.12K USD	HK$9.07 1.16 USD	HK$9.23 1.18 USD	HK$86.91B 11.11B USD	11.40	HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.61 0.33 USD	+1.16	HK$86.45B 11.05B USD	HK$7.91M 1.01M USD	HK$2.57 0.33 USD	HK$2.61 0.33 USD	HK$86.45B 11.05B USD	4.66	HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.39 0.82 USD	+2.4	HK$83.80B 10.71B USD	HK$8.92M 1.14M USD	HK$6.20 0.79 USD	HK$6.40 0.82 USD	HK$83.80B 10.71B USD	5.70	HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.03 0.13 USD	0	HK$82.65B 10.57B USD	HK$52.29M 6.69M USD	HK$1.02 0.13 USD	HK$1.04 0.13 USD	HK$82.65B 10.57B USD	7.92	HK$0.13 0.02 USD
CHINA RE 1508.HK	HK$1.61 0.21 USD	+1.26	HK$68.39B 8.74B USD	HK$6.57M 839.93K USD	HK$1.59 0.2 USD	HK$1.63 0.21 USD	HK$68.39B 8.74B USD	5.36	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$18.30 2.34 USD	+3.8	HK$65.77B 8.41B USD	HK$7.65M 978.16K USD	HK$17.72 2.27 USD	HK$18.59 2.38 USD	HK$65.77B 8.41B USD	8.06	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.37 0.69 USD	+0.56	HK$55.96B 7.16B USD	HK$1.41M 179.65K USD	HK$5.30 0.68 USD	HK$5.43 0.69 USD	HK$55.96B 7.16B USD	15.79	HK$0.34 0.04 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.53 0.45 USD	-1.12	HK$49.03B 6.27B USD	HK$13.62M 1.74M USD	HK$3.51 0.45 USD	HK$3.60 0.46 USD	HK$49.03B 6.27B USD	2.96	HK$1.19 0.15 USD
CHINA CINDA 1359.HK	HK$1.28 0.16 USD	+1.59	HK$48.85B 6.25B USD	HK$54.72M 7M USD	HK$1.26 0.16 USD	HK$1.29 0.16 USD	HK$48.85B 6.25B USD	25.59	HK$0.05 0.006 USD
Far East Horizon Limited 3360.HK	HK$7.74 0.99 USD	-0.39	HK$36.03B 4.61B USD	HK$6.95M 888.9K USD	HK$7.64 0.98 USD	HK$7.81 1 USD	HK$36.03B 4.61B USD	8.23	HK$0.94 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.23 1.69 USD	+0.23	HK$34.95B 4.47B USD	HK$479.27K 61.28K USD	HK$13.16 1.68 USD	HK$13.29 1.7 USD	HK$34.95B 4.47B USD	7.82	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.44 1.08 USD	+1.81	HK$34.58B 4.42B USD	HK$1.24M 158.68K USD	HK$8.27 1.06 USD	HK$8.44 1.08 USD	HK$34.58B 4.42B USD	6.54	HK$1.29 0.16 USD
GUOTAI JUNAN I 1788.HK	HK$2.89 0.37 USD	+2.12	HK$27.51B 3.52B USD	HK$44.06M 5.63M USD	HK$2.84 0.36 USD	HK$2.91 0.37 USD	HK$27.51B 3.52B USD	41.28	HK$0.07 0.008 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.03 0.52 USD	+3.07	HK$26.21B 3.35B USD	HK$4.98M 636.37K USD	HK$3.92 0.5 USD	HK$4.03 0.52 USD	HK$26.21B 3.35B USD	4.79	HK$0.84 0.11 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$15.17 1.94 USD	-0.33	HK$25.56B 3.27B USD	HK$7.57M 968.39K USD	HK$15.10 1.93 USD	HK$15.42 1.97 USD	HK$25.56B 3.27B USD	16.85	HK$0.90 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.42 0.44 USD	+1.18	HK$23.56B 3.01B USD	HK$112.00K 14.32K USD	HK$3.35 0.43 USD	HK$3.46 0.44 USD	HK$23.56B 3.01B USD	5.26	HK$0.65 0.08 USD
CC SECURITIES 1375.HK	HK$2.27 0.29 USD	0	HK$22.18B 2.84B USD	HK$9.11M 1.17M USD	HK$2.25 0.29 USD	HK$2.31 0.3 USD	HK$22.18B 2.84B USD	20.63	HK$0.11 0.01 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.14 0.27 USD	+0.94	HK$19.47B 2.49B USD	HK$5.82M 743.99K USD	HK$1.99 0.25 USD	HK$2.14 0.27 USD	HK$19.47B 2.49B USD	0	HK$0.00 0 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.96 0.12 USD	-1.03	HK$17.05B 2.18B USD	HK$2.33M 298.26K USD	HK$0.96 0.12 USD	HK$0.98 0.13 USD	HK$17.05B 2.18B USD	3.55	HK$0.27 0.03 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.20 0.15 USD	-0.83	HK$16.34B 2.09B USD	HK$3.19M 407.75K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$16.34B 2.09B USD	7.50	HK$0.16 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.03 1.41 USD	-0.99	HK$15.51B 1.98B USD	HK$862.33K 110.26K USD	HK$10.97 1.4 USD	HK$11.23 1.44 USD	HK$15.51B 1.98B USD	7.40	HK$1.49 0.19 USD
Yixin Group Limited 2858.HK	HK$2.23 0.29 USD	+0.9	HK$15.11B 1.93B USD	HK$5.03M 642.89K USD	HK$2.21 0.28 USD	HK$2.28 0.29 USD	HK$15.11B 1.93B USD	14.86	HK$0.15 0.02 USD
YUNFENG FIN 0376.HK	HK$3.68 0.47 USD	+3.08	HK$14.88B 1.9B USD	HK$8.21M 1.05M USD	HK$3.61 0.46 USD	HK$3.75 0.48 USD	HK$14.88B 1.9B USD	18.39	HK$0.20 0.03 USD
BANK OF TIANJIN 1578.HK	HK$2.45 0.31 USD	-2	HK$14.87B 1.9B USD	HK$995.00K 127.22K USD	HK$2.40 0.31 USD	HK$2.49 0.32 USD	HK$14.87B 1.9B USD	3.50	HK$0.70 0.09 USD
CHINA EB LTD 0165.HK	HK$8.55 1.09 USD	-0.81	HK$14.41B 1.84B USD	HK$7.20M 920.75K USD	HK$8.43 1.08 USD	HK$8.83 1.13 USD	HK$14.41B 1.84B USD	0	-HK$0.14 -0.01 USD
SHENGJINGBANK 2066.HK	HK$1.58 0.2 USD	-1.25	HK$13.90B 1.78B USD	HK$80.50K 10.29K USD	HK$1.58 0.2 USD	HK$1.58 0.2 USD	HK$13.90B 1.78B USD	22.57	HK$0.07 0.008 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.36 0.81 USD	+0.63	HK$12.81B 1.64B USD	HK$2.94M 376.04K USD	HK$6.29 0.8 USD	HK$6.36 0.81 USD	HK$12.81B 1.64B USD	5.43	HK$1.17 0.15 USD
BRIGHT SMART 1428.HK	HK$7.50 0.96 USD	+0.94	HK$12.73B 1.63B USD	HK$10.11M 1.29M USD	HK$7.28 0.93 USD	HK$7.64 0.98 USD	HK$12.73B 1.63B USD	20.83	HK$0.36 0.05 USD
OSL GROUP 0863.HK	HK$15.37 1.97 USD	+1.79	HK$12.20B 1.56B USD	HK$2.15M 274.99K USD	HK$15.10 1.93 USD	HK$15.50 1.98 USD	HK$12.20B 1.56B USD	192.12	HK$0.08 0.01 USD
DAH SING 0440.HK	HK$36.38 4.65 USD	+0.44	HK$11.63B 1.49B USD	HK$203.20K 25.98K USD	HK$36.10 4.62 USD	HK$36.74 4.7 USD	HK$11.63B 1.49B USD	6.89	HK$5.28 0.68 USD
ZYBANK 1216.HK	HK$0.31 0.04 USD	+1.64	HK$11.33B 1.45B USD	HK$119.00K 15.22K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.33B 1.45B USD	3.44	HK$0.09 0.01 USD
SY Holdings Group Limited 6069.HK	HK$10.31 1.32 USD	-2.55	HK$10.98B 1.4B USD	HK$7.35M 939.28K USD	HK$10.25 1.31 USD	HK$10.87 1.39 USD	HK$10.98B 1.4B USD	21.93	HK$0.47 0.06 USD
SDHG 0412.HK	HK$1.72 0.22 USD	+0.58	HK$10.35B 1.32B USD	HK$11.83M 1.51M USD	HK$1.70 0.22 USD	HK$1.80 0.23 USD	HK$10.35B 1.32B USD	21.50	HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.30 0.42 USD	+1.23	HK$8.03B 1.03B USD	HK$2.63M 335.77K USD	HK$3.28 0.42 USD	HK$3.35 0.43 USD	HK$8.03B 1.03B USD	330.00	HK$0.01 0.001 USD
SUN HUNG KAI CO 0086.HK	HK$3.78 0.48 USD	+0.8	HK$7.42B 948.66M USD	HK$337.00K 43.09K USD	HK$3.75 0.48 USD	HK$3.84 0.49 USD	HK$7.42B 948.66M USD	6.19	HK$0.61 0.08 USD
ALLIED GROUP 0373.HK	HK$2.07 0.26 USD	+0.49	HK$7.27B 929.99M USD	HK$140.00K 17.9K USD	HK$2.06 0.26 USD	HK$2.10 0.27 USD	HK$7.27B 929.99M USD	6.46	HK$0.32 0.04 USD
HAITONG UT 1905.HK	HK$0.81 0.1 USD	+1.25	HK$6.67B 852.92M USD	HK$3.70M 473.09K USD	HK$0.79 0.1 USD	HK$0.82 0.1 USD	HK$6.67B 852.92M USD	4.26	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.00 0.26 USD	-0.5	HK$5.44B 695M USD	HK$16.00K 2.05K USD	HK$1.95 0.25 USD	HK$2.00 0.26 USD	HK$5.44B 695M USD	3.92	HK$0.51 0.07 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.89 0.24 USD	0	HK$4.92B 629.42M USD	HK$10.00K 1.28K USD	HK$1.89 0.24 USD	HK$1.89 0.24 USD	HK$4.92B 629.42M USD	11.81	HK$0.16 0.02 USD
OSHIDORI 0622.HK	HK$0.78 0.1 USD	+30	HK$4.82B 616.67M USD	HK$18.15M 2.32M USD	HK$0.60 0.08 USD	HK$0.78 0.1 USD	HK$4.82B 616.67M USD	0	HK$0.00 0 USD
VALUE PARTNERS 0806.HK	HK$2.45 0.31 USD	+8.41	HK$4.48B 572.24M USD	HK$5.96M 761.63K USD	HK$2.29 0.29 USD	HK$2.45 0.31 USD	HK$4.48B 572.24M USD	18.84	HK$0.13 0.02 USD
DL HOLDINGS GP 1709.HK	HK$2.22 0.28 USD	+0.45	HK$4.45B 568.78M USD	HK$14.99M 1.92M USD	HK$2.20 0.28 USD	HK$2.25 0.29 USD	HK$4.45B 568.78M USD	24.66	HK$0.09 0.01 USD
G-RESOURCES 1051.HK	HK$9.85 1.26 USD	+3.58	HK$4.44B 567.78M USD	HK$528.52K 67.58K USD	HK$9.60 1.23 USD	HK$10.00 1.28 USD	HK$4.44B 567.78M USD	8.56	HK$1.15 0.15 USD
JIANGXI BANK 1916.HK	HK$0.70 0.09 USD	0	HK$4.22B 539.2M USD	HK$920.50K 117.7K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$4.22B 539.2M USD	5.83	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.38 0.05 USD	0	HK$4.12B 527.22M USD	HK$913.00K 116.74K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$4.12B 527.22M USD	7.50	HK$0.05 0.006 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.25 0.03 USD	+0.82	HK$3.71B 474.01M USD	HK$224.00K 28.64K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.71B 474.01M USD	6.15	HK$0.04 0.005 USD
AEON CREDIT 0900.HK	HK$7.48 0.96 USD	+0.67	HK$3.13B 400.51M USD	HK$22.00K 2.81K USD	HK$7.43 0.95 USD	HK$7.48 0.96 USD	HK$3.13B 400.51M USD	6.73	HK$1.11 0.14 USD
CR HOLDINGS 1911.HK	HK$5.07 0.65 USD	+0.4	HK$2.91B 371.68M USD	HK$982.40K 125.61K USD	HK$5.03 0.64 USD	HK$5.18 0.66 USD	HK$2.91B 371.68M USD	0	-HK$0.09 -0.01 USD
CHINESE EST H 0127.HK	HK$1.29 0.16 USD	+0.78	HK$2.46B 314.65M USD	HK$381.00K 48.72K USD	HK$1.28 0.16 USD	HK$1.29 0.16 USD	HK$2.46B 314.65M USD	0	-HK$1.10 -0.1 USD
SINOHOPE TECH 1611.HK	HK$3.18 0.41 USD	-1.55	HK$2.39B 305.8M USD	HK$1.63M 208.45K USD	HK$3.11 0.4 USD	HK$3.35 0.43 USD	HK$2.39B 305.8M USD	0	-HK$0.12 -0.01 USD
CHINA MERCHANTS 0133.HK	HK$15.40 1.97 USD	+1.12	HK$2.35B 299.96M USD	HK$246.00K 31.45K USD	HK$15.28 1.95 USD	HK$15.40 1.97 USD	HK$2.35B 299.96M USD	1.49	HK$10.28 1.31 USD
APAC RESOURCES 1104.HK	HK$1.63 0.21 USD	+5.16	HK$2.30B 293.65M USD	HK$1.64M 209.69K USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$2.30B 293.65M USD	9.05	HK$0.18 0.02 USD
WEALTHINK AI 1140.HK	HK$0.20 0.03 USD	+2.08	HK$2.28B 292.14M USD	HK$1.24M 159.06K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$2.28B 292.14M USD	19.60	HK$0.01 0.001 USD
SWHYHK 0218.HK	HK$1.40 0.18 USD	-1.41	HK$2.19B 279.46M USD	HK$540.00K 69.05K USD	HK$1.39 0.18 USD	HK$1.45 0.19 USD	HK$2.19B 279.46M USD	0	-HK$0.04 -0.005 USD
MIN XIN HOLD 0222.HK	HK$3.48 0.44 USD	0	HK$2.08B 265.76M USD	HK$4.00K 511.45 USD	HK$3.48 0.44 USD	HK$3.48 0.44 USD	HK$2.08B 265.76M USD	17.39	HK$0.20 0.03 USD
CHINA VERED FIN 0245.HK	HK$1.10 0.14 USD	0	HK$2.05B 261.48M USD	HK$10.50K 1.34K USD	HK$1.08 0.14 USD	HK$1.10 0.14 USD	HK$2.05B 261.48M USD	2.03	HK$0.54 0.07 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.49 0.06 USD	+1.03	HK$1.96B 250.61M USD	HK$514.00K 65.72K USD	HK$0.49 0.06 USD	HK$0.49 0.06 USD	HK$1.96B 250.61M USD	24.50	HK$0.02 0.002 USD
WALNUT CAP 0905.HK	HK$1.85 0.24 USD	-3.65	HK$1.94B 248.49M USD	HK$1.06M 135.02K USD	HK$1.85 0.24 USD	HK$1.90 0.24 USD	HK$1.94B 248.49M USD	0	HK$0.00 0 USD
UPBEST GROUP 0335.HK	HK$0.69 0.09 USD	-2.82	HK$1.85B 236.65M USD	HK$70.00K 8.95K USD	HK$0.67 0.09 USD	HK$0.71 0.09 USD	HK$1.85B 236.65M USD	23.00	HK$0.03 0.003 USD
GET NICE 0064.HK	HK$2.99 0.38 USD	-1.97	HK$1.85B 236.34M USD	HK$56.00K 7.16K USD	HK$2.99 0.38 USD	HK$3.04 0.39 USD	HK$1.85B 236.34M USD	37.37	HK$0.08 0.01 USD
YNBY INTL 0030.HK	HK$0.24 0.03 USD	+0.84	HK$1.82B 233.22M USD	HK$16.00K 2.05K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$1.82B 233.22M USD	0	HK$0.00 0 USD
Haosen Fintech Group Limited 3848.HK	HK$11.21 1.43 USD	0	HK$1.75B 224.2M USD	HK$105.00K 13.43K USD	HK$11.21 1.43 USD	HK$11.21 1.43 USD	HK$1.75B 224.2M USD	224.19	HK$0.05 0.006 USD
Planetree International Development Limited 0613.HK	HK$1.80 0.23 USD	-1.1	HK$1.73B 221.07M USD	HK$258.00K 32.99K USD	HK$1.74 0.22 USD	HK$1.84 0.24 USD	HK$1.73B 221.07M USD	0	HK$0.00 0 USD
SDITC 1697.HK	HK$0.37 0.05 USD	-6.33	HK$1.72B 220.41M USD	HK$610.20K 78.02K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$1.72B 220.41M USD	12.33	HK$0.03 0.003 USD
Public Financial Holdings Limited 0626.HK	HK$1.32 0.17 USD	+0.76	HK$1.45B 185.3M USD	HK$414.00K 52.94K USD	HK$1.30 0.17 USD	HK$1.33 0.17 USD	HK$1.45B 185.3M USD	0	-HK$0.88 -0.1 USD
ZGC TEC LEASING 1601.HK	HK$0.86 0.11 USD	0	HK$1.39B 177.6M USD	HK$38.00K 4.86K USD	HK$0.84 0.11 USD	HK$0.86 0.11 USD	HK$1.39B 177.6M USD	3.73	HK$0.23 0.03 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.16 0.02 USD	-1.24	HK$1.38B 177.07M USD	HK$530.59K 67.84K USD	HK$0.15 0.02 USD	HK$0.18 0.02 USD	HK$1.38B 177.07M USD	0	-HK$0.12 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}