ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ฮ่องกง (212)

HKSE (212)

บริการทางการเงิน (212)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$5.98 0.76 USD	-1.81	HK$2.67T 341.65B USD	HK$219.93M 28.12M USD	HK$5.97 0.76 USD	HK$6.10 0.78 USD	HK$2.67T 341.65B USD	5.48	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.32 0.68 USD	-2.74	HK$2.12T 270.44B USD	HK$176.95M 22.63M USD	HK$5.29 0.68 USD	HK$5.47 0.7 USD	HK$2.12T 270.44B USD	6.18	HK$0.86 0.11 USD
HSBC HOLDINGS 0005.HK	HK$116.20 14.86 USD	0	HK$2.01T 256.7B USD	HK$8.58M 1.1M USD	HK$115.20 14.73 USD	HK$116.50 14.9 USD	HK$2.01T 256.7B USD	15.72	HK$7.39 0.94 USD
CCB 0939.HK	HK$7.39 0.94 USD	-2.12	HK$1.98T 253.28B USD	HK$321.86M 41.15M USD	HK$7.37 0.94 USD	HK$7.55 0.97 USD	HK$1.98T 253.28B USD	5.16	HK$1.43 0.18 USD
Bank of China Limited 3988.HK	HK$4.32 0.55 USD	-1.82	HK$1.75T 223.94B USD	HK$170.97M 21.86M USD	HK$4.31 0.55 USD	HK$4.40 0.56 USD	HK$1.75T 223.94B USD	5.20	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$27.38 3.5 USD	-4.13	HK$1.57T 200.47B USD	HK$86.66M 11.08M USD	HK$27.14 3.47 USD	HK$28.82 3.68 USD	HK$1.57T 200.47B USD	4.12	HK$6.64 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$49.80 6.37 USD	-1.68	HK$1.26T 160.59B USD	HK$15.53M 1.99M USD	HK$49.40 6.32 USD	HK$51.05 6.53 USD	HK$1.26T 160.59B USD	7.95	HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$63.90 8.17 USD	-2.07	HK$1.24T 158.25B USD	HK$51.77M 6.62M USD	HK$63.20 8.08 USD	HK$65.70 8.4 USD	HK$1.24T 158.25B USD	7.57	HK$8.44 1.08 USD
AIA 1299.HK	HK$79.80 10.2 USD	-1.05	HK$835.16B 106.79B USD	HK$20.27M 2.59M USD	HK$78.50 10.04 USD	HK$80.65 10.31 USD	HK$835.16B 106.79B USD	18.30	HK$4.36 0.56 USD
PSBC 1658.HK	HK$5.12 0.65 USD	-2.29	HK$692.52B 88.55B USD	HK$31.54M 4.03M USD	HK$5.12 0.65 USD	HK$5.26 0.67 USD	HK$692.52B 88.55B USD	6.09	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$6.70 0.86 USD	-1.76	HK$663.27B 84.81B USD	HK$50.98M 6.52M USD	HK$6.68 0.85 USD	HK$6.90 0.88 USD	HK$663.27B 84.81B USD	5.40	HK$1.24 0.16 USD
HKEX 0388.HK	HK$396.00 50.63 USD	-1.93	HK$500.51B 64B USD	HK$6.30M 805.87K USD	HK$393.80 50.35 USD	HK$401.60 51.35 USD	HK$500.51B 64B USD	32.48	HK$12.19 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$27.06 3.46 USD	-1.53	HK$491.95B 62.9B USD	HK$17.68M 2.26M USD	HK$26.86 3.43 USD	HK$27.84 3.56 USD	HK$491.95B 62.9B USD	13.39	HK$2.02 0.26 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$34.86 4.46 USD	-1.64	HK$461.55B 59.02B USD	HK$14.78M 1.89M USD	HK$34.32 4.39 USD	HK$35.96 4.6 USD	HK$461.55B 59.02B USD	5.80	HK$6.00 0.77 USD
CITIC BANK 0998.HK	HK$6.86 0.88 USD	-2.14	HK$449.84B 57.52B USD	HK$18.55M 2.37M USD	HK$6.81 0.87 USD	HK$7.03 0.9 USD	HK$449.84B 57.52B USD	5.31	HK$1.29 0.16 USD
Standard Chartered PLC 2888.HK	HK$183.00 23.4 USD	+1.1	HK$414.78B 53.03B USD	HK$896.36K 114.61K USD	HK$181.50 23.21 USD	HK$185.00 23.65 USD	HK$414.78B 53.03B USD	12.42	HK$14.73 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$38.10 4.87 USD	-0.47	HK$402.82B 51.51B USD	HK$10.58M 1.35M USD	HK$37.84 4.84 USD	HK$38.38 4.91 USD	HK$402.82B 51.51B USD	9.97	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.34 2.09 USD	-3.6	HK$363.45B 46.47B USD	HK$87.33M 11.17M USD	HK$16.20 2.07 USD	HK$17.19 2.2 USD	HK$363.45B 46.47B USD	8.64	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$6.50 0.83 USD	-2.99	HK$345.26B 44.15B USD	HK$103.01M 13.17M USD	HK$6.34 0.81 USD	HK$6.71 0.86 USD	HK$345.26B 44.15B USD	6.01	HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.93 2.04 USD	-3.22	HK$334.10B 42.72B USD	HK$16.08M 2.06M USD	HK$15.77 2.02 USD	HK$16.57 2.12 USD	HK$334.10B 42.72B USD	7.92	HK$2.01 0.26 USD
Prudential plc 2378.HK	HK$114.00 14.58 USD	+1.33	HK$288.97B 36.95B USD	HK$56.01K 7.16K USD	HK$113.30 14.49 USD	HK$114.60 14.65 USD	HK$288.97B 36.95B USD	11.38	HK$10.01 1.28 USD
HANG SENG BANK 0011.HK	HK$153.40 19.61 USD	-0.07	HK$287.31B 36.74B USD	HK$1.57M 200.32K USD	HK$153.40 19.61 USD	HK$153.70 19.65 USD	HK$287.31B 36.74B USD	20.10	HK$7.63 0.98 USD
China Everbright Bank Company Limited 6818.HK	HK$3.72 0.48 USD	-1.06	HK$247.17B 31.6B USD	HK$34.97M 4.47M USD	HK$3.70 0.47 USD	HK$3.78 0.48 USD	HK$247.17B 31.6B USD	5.63	HK$0.66 0.08 USD
NCI 1336.HK	HK$50.10 6.41 USD	-1.67	HK$208.27B 26.63B USD	HK$12.44M 1.59M USD	HK$49.10 6.28 USD	HK$51.80 6.62 USD	HK$208.27B 26.63B USD	3.69	HK$13.57 1.74 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.06 0.52 USD	-1.46	HK$201.96B 25.82B USD	HK$18.49M 2.36M USD	HK$4.04 0.52 USD	HK$4.13 0.53 USD	HK$201.96B 25.82B USD	5.88	HK$0.69 0.09 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.06 2.44 USD	-0.73	HK$196.48B 25.12B USD	HK$8.32M 1.06M USD	HK$18.94 2.42 USD	HK$19.44 2.49 USD	HK$196.48B 25.12B USD	10.53	HK$1.81 0.23 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.22 1.31 USD	-2.39	HK$195.07B 24.94B USD	HK$30.44M 3.89M USD	HK$10.14 1.3 USD	HK$10.65 1.36 USD	HK$195.07B 24.94B USD	9.29	HK$1.10 0.14 USD
GF SEC 1776.HK	HK$17.92 2.29 USD	+0.84	HK$178.17B 22.78B USD	HK$8.64M 1.1M USD	HK$17.56 2.25 USD	HK$18.06 2.31 USD	HK$178.17B 22.78B USD	9.63	HK$1.86 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$13.99 1.79 USD	+0.07	HK$158.79B 20.3B USD	HK$9.36M 1.2M USD	HK$13.80 1.76 USD	HK$14.13 1.81 USD	HK$158.79B 20.3B USD	9.51	HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.06 0.39 USD	-0.65	HK$149.02B 19.05B USD	HK$14.89M 1.9M USD	HK$3.05 0.39 USD	HK$3.11 0.4 USD	HK$149.02B 19.05B USD	7.28	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
Orient Securities Company Limited 3958.HK	HK$7.08 0.91 USD	+1	HK$108.03B 13.81B USD	HK$12.86M 1.64M USD	HK$6.95 0.89 USD	HK$7.09 0.91 USD	HK$108.03B 13.81B USD	10.89	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.90 1.65 USD	+1.57	HK$100.06B 12.79B USD	HK$14.44M 1.85M USD	HK$12.60 1.61 USD	HK$13.07 1.67 USD	HK$100.06B 12.79B USD	11.62	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.23 1.18 USD	+0.54	HK$87.96B 11.25B USD	HK$5.54M 708.36K USD	HK$9.08 1.16 USD	HK$9.33 1.19 USD	HK$87.96B 11.25B USD	11.39	HK$0.81 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.52 0.32 USD	-1.56	HK$83.47B 10.67B USD	HK$7.88M 1.01M USD	HK$2.51 0.32 USD	HK$2.58 0.33 USD	HK$83.47B 10.67B USD	4.50	HK$0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$5.98 0.76 USD	-1.32	HK$78.42B 10.03B USD	HK$5.51M 703.89K USD	HK$5.95 0.76 USD	HK$6.07 0.78 USD	HK$78.42B 10.03B USD	5.33	HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.86 0.11 USD	-3.37	HK$69.01B 8.82B USD	HK$108.12M 13.82M USD	HK$0.85 0.11 USD	HK$0.90 0.12 USD	HK$69.01B 8.82B USD	6.14	HK$0.14 0.02 USD
CHINA RE 1508.HK	HK$1.62 0.21 USD	0	HK$68.82B 8.8B USD	HK$24.46M 3.13M USD	HK$1.57 0.2 USD	HK$1.63 0.21 USD	HK$68.82B 8.8B USD	5.39	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$18.51 2.37 USD	-2.12	HK$66.53B 8.51B USD	HK$9.54M 1.22M USD	HK$18.15 2.32 USD	HK$19.15 2.45 USD	HK$66.53B 8.51B USD	8.15	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.49 0.7 USD	0	HK$57.21B 7.32B USD	HK$6.47M 827.85K USD	HK$5.41 0.69 USD	HK$5.58 0.71 USD	HK$57.21B 7.32B USD	16.14	HK$0.34 0.04 USD
CHINA CINDA 1359.HK	HK$1.36 0.17 USD	-1.45	HK$51.90B 6.64B USD	HK$136.12M 17.4M USD	HK$1.36 0.17 USD	HK$1.40 0.18 USD	HK$51.90B 6.64B USD	22.66	HK$0.06 0.007 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.20 0.41 USD	-0.31	HK$44.45B 5.68B USD	HK$7.87M 1.01M USD	HK$3.18 0.41 USD	HK$3.31 0.42 USD	HK$44.45B 5.68B USD	2.66	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$8.33 1.07 USD	-2.34	HK$38.78B 4.96B USD	HK$20.11M 2.57M USD	HK$8.18 1.05 USD	HK$8.51 1.09 USD	HK$38.78B 4.96B USD	8.76	HK$0.95 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.07 1.67 USD	-0.38	HK$34.52B 4.41B USD	HK$789.90K 101K USD	HK$13.00 1.66 USD	HK$13.16 1.68 USD	HK$34.52B 4.41B USD	7.73	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$7.95 1.02 USD	-1.36	HK$32.57B 4.16B USD	HK$1.15M 147.62K USD	HK$7.93 1.01 USD	HK$8.09 1.03 USD	HK$32.57B 4.16B USD	6.11	HK$1.30 0.17 USD
GUOTAI JUNAN I 1788.HK	HK$2.68 0.34 USD	+4.28	HK$25.51B 3.26B USD	HK$160.64M 20.54M USD	HK$2.51 0.32 USD	HK$2.73 0.35 USD	HK$25.51B 3.26B USD	38.28	HK$0.07 0.008 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$15.08 1.93 USD	-1.44	HK$25.41B 3.25B USD	HK$12.06M 1.54M USD	HK$14.72 1.88 USD	HK$15.30 1.96 USD	HK$25.41B 3.25B USD	16.75	HK$0.90 0.12 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.82 0.49 USD	-0.26	HK$24.84B 3.18B USD	HK$2.86M 365.3K USD	HK$3.78 0.48 USD	HK$3.85 0.49 USD	HK$24.84B 3.18B USD	4.49	HK$0.85 0.11 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.39 0.43 USD	-1.17	HK$23.35B 2.99B USD	HK$7.09M 906.93K USD	HK$3.39 0.43 USD	HK$3.43 0.44 USD	HK$23.35B 2.99B USD	5.21	HK$0.65 0.08 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.56 0.33 USD	+1.59	HK$23.30B 2.98B USD	HK$11.02M 1.41M USD	HK$2.45 0.31 USD	HK$2.56 0.33 USD	HK$23.30B 2.98B USD	85.33	HK$0.03 0.003 USD
CC SECURITIES 1375.HK	HK$2.25 0.29 USD	+0.45	HK$21.99B 2.81B USD	HK$12.37M 1.58M USD	HK$2.20 0.28 USD	HK$2.28 0.29 USD	HK$21.99B 2.81B USD	20.45	HK$0.11 0.01 USD
Yixin Group Limited 2858.HK	HK$2.87 0.37 USD	+0.7	HK$19.45B 2.49B USD	HK$50.20M 6.42M USD	HK$2.79 0.36 USD	HK$2.93 0.37 USD	HK$19.45B 2.49B USD	19.13	HK$0.15 0.02 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.93 0.12 USD	-1.06	HK$16.52B 2.11B USD	HK$6.50M 831.62K USD	HK$0.90 0.12 USD	HK$0.94 0.12 USD	HK$16.52B 2.11B USD	3.32	HK$0.28 0.04 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.16 0.15 USD	-1.69	HK$15.80B 2.02B USD	HK$5.67M 724.98K USD	HK$1.15 0.15 USD	HK$1.18 0.15 USD	HK$15.80B 2.02B USD	6.82	HK$0.17 0.02 USD
CHINA EB LTD 0165.HK	HK$9.19 1.18 USD	-2.96	HK$15.49B 1.98B USD	HK$5.14M 657.72K USD	HK$9.18 1.17 USD	HK$9.50 1.21 USD	HK$15.49B 1.98B USD	0	-HK$0.14 -0.01 USD
Dah Sing Banking Group Limited 2356.HK	HK$10.62 1.36 USD	-2.48	HK$14.93B 1.91B USD	HK$1.03M 131.54K USD	HK$10.56 1.35 USD	HK$10.94 1.4 USD	HK$14.93B 1.91B USD	7.12	HK$1.49 0.19 USD
BANK OF TIANJIN 1578.HK	HK$2.40 0.31 USD	+0.84	HK$14.57B 1.86B USD	HK$605.00K 77.36K USD	HK$2.37 0.3 USD	HK$2.47 0.32 USD	HK$14.57B 1.86B USD	3.38	HK$0.71 0.09 USD
OSL GROUP 0863.HK	HK$17.72 2.27 USD	-1.45	HK$14.07B 1.8B USD	HK$2.90M 371.12K USD	HK$17.27 2.21 USD	HK$17.98 2.3 USD	HK$14.07B 1.8B USD	221.50	HK$0.08 0.01 USD
BRIGHT SMART 1428.HK	HK$7.69 0.98 USD	+2.67	HK$13.05B 1.67B USD	HK$6.31M 807.38K USD	HK$7.36 0.94 USD	HK$7.69 0.98 USD	HK$13.05B 1.67B USD	20.78	HK$0.37 0.05 USD
YUNFENG FIN 0376.HK	HK$3.13 0.4 USD	-3.1	HK$12.66B 1.62B USD	HK$10.90M 1.39M USD	HK$3.10 0.4 USD	HK$3.20 0.41 USD	HK$12.66B 1.62B USD	15.65	HK$0.20 0.03 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.11 0.78 USD	-2.08	HK$12.31B 1.57B USD	HK$4.52M 577.3K USD	HK$6.05 0.77 USD	HK$6.22 0.8 USD	HK$12.31B 1.57B USD	5.17	HK$1.18 0.15 USD
SY Holdings Group Limited 6069.HK	HK$10.69 1.37 USD	-4.89	HK$11.38B 1.46B USD	HK$6.48M 828.87K USD	HK$10.58 1.35 USD	HK$11.50 1.47 USD	HK$11.38B 1.46B USD	22.74	HK$0.47 0.06 USD
ZYBANK 1216.HK	HK$0.31 0.04 USD	-3.12	HK$11.33B 1.45B USD	HK$426.00K 54.47K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.33B 1.45B USD	3.44	HK$0.09 0.01 USD
DAH SING 0440.HK	HK$35.20 4.5 USD	-2.22	HK$11.25B 1.44B USD	HK$263.19K 33.65K USD	HK$35.02 4.48 USD	HK$36.00 4.6 USD	HK$11.25B 1.44B USD	6.66	HK$5.28 0.68 USD
SDHG 0412.HK	HK$1.59 0.2 USD	+0.63	HK$9.57B 1.22B USD	HK$7.95M 1.02M USD	HK$1.53 0.2 USD	HK$1.60 0.2 USD	HK$9.57B 1.22B USD	17.66	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.37 0.43 USD	-0.59	HK$8.20B 1.05B USD	HK$13.79M 1.76M USD	HK$3.34 0.43 USD	HK$3.48 0.44 USD	HK$8.20B 1.05B USD	337.00	HK$0.01 0.001 USD
ALLIED GROUP 0373.HK	HK$2.27 0.29 USD	-1.3	HK$7.98B 1.02B USD	HK$186.00K 23.78K USD	HK$2.26 0.29 USD	HK$2.34 0.3 USD	HK$7.98B 1.02B USD	7.09	HK$0.32 0.04 USD
SUN HUNG KAI CO 0086.HK	HK$3.92 0.5 USD	+2.89	HK$7.69B 983.8M USD	HK$576.00K 73.65K USD	HK$3.76 0.48 USD	HK$3.92 0.5 USD	HK$7.69B 983.8M USD	6.42	HK$0.61 0.08 USD
HAITONG UT 1905.HK	HK$0.77 0.1 USD	-2.53	HK$6.34B 810.8M USD	HK$2.98M 381.03K USD	HK$0.77 0.1 USD	HK$0.78 0.1 USD	HK$6.34B 810.8M USD	4.05	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.09 0.27 USD	+0.97	HK$5.68B 726.27M USD	HK$25.00K 3.2K USD	HK$2.05 0.26 USD	HK$2.06 0.26 USD	HK$5.68B 726.27M USD	4.01	HK$0.52 0.07 USD
G-RESOURCES 1051.HK	HK$11.36 1.45 USD	-1.98	HK$5.12B 654.82M USD	HK$293.70K 37.55K USD	HK$11.35 1.45 USD	HK$11.65 1.49 USD	HK$5.12B 654.82M USD	9.87	HK$1.15 0.15 USD
OSHIDORI 0622.HK	HK$0.80 0.1 USD	+5.26	HK$4.95B 632.48M USD	HK$501.00K 64.06K USD	HK$0.76 0.1 USD	HK$0.81 0.1 USD	HK$4.95B 632.48M USD	0	HK$0.00 0 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.85 0.24 USD	-3.14	HK$4.82B 616.1M USD	HK$1.00K 127.86 USD	HK$1.93 0.25 USD	HK$1.93 0.25 USD	HK$4.82B 616.1M USD	11.56	HK$0.16 0.02 USD
VALUE PARTNERS 0806.HK	HK$2.28 0.29 USD	-3.39	HK$4.16B 532.53M USD	HK$1.38M 176.71K USD	HK$2.26 0.29 USD	HK$2.32 0.3 USD	HK$4.16B 532.53M USD	17.53	HK$0.13 0.02 USD
JIANGXI BANK 1916.HK	HK$0.67 0.09 USD	-1.47	HK$4.04B 516.09M USD	HK$245.50K 31.39K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$4.04B 516.09M USD	5.58	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.36 0.05 USD	-2.74	HK$3.90B 499.1M USD	HK$822.00K 105.1K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$3.90B 499.1M USD	5.91	HK$0.06 0.007 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.24 0.03 USD	-2.81	HK$3.65B 466.3M USD	HK$1.05M 134K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.65B 466.3M USD	6.04	HK$0.04 0.005 USD
DL HOLDINGS GP 1709.HK	HK$1.59 0.2 USD	-6.47	HK$3.19B 407.37M USD	HK$60.10M 7.68M USD	HK$1.57 0.2 USD	HK$1.72 0.22 USD	HK$3.19B 407.37M USD	7.22	HK$0.22 0.03 USD
AEON CREDIT 0900.HK	HK$7.14 0.91 USD	-0.56	HK$2.99B 382.31M USD	HK$214.00K 27.36K USD	HK$7.10 0.91 USD	HK$7.30 0.93 USD	HK$2.99B 382.31M USD	6.43	HK$1.11 0.14 USD
APAC RESOURCES 1104.HK	HK$2.00 0.26 USD	-2.44	HK$2.82B 360.31M USD	HK$3.18M 406.75K USD	HK$1.93 0.25 USD	HK$2.08 0.27 USD	HK$2.82B 360.31M USD	11.11	HK$0.18 0.02 USD
CR HOLDINGS 1911.HK	HK$4.39 0.56 USD	-4.15	HK$2.52B 321.83M USD	HK$1.66M 212.69K USD	HK$4.24 0.54 USD	HK$4.55 0.58 USD	HK$2.52B 321.83M USD	0	-HK$0.09 -0.01 USD
CHINESE EST H 0127.HK	HK$1.26 0.16 USD	0	HK$2.40B 307.33M USD	HK$46.00K 5.88K USD	HK$1.24 0.16 USD	HK$1.26 0.16 USD	HK$2.40B 307.33M USD	0	-HK$1.10 -0.1 USD
CHINA MERCHANTS 0133.HK	HK$15.58 1.99 USD	-0.57	HK$2.37B 303.46M USD	HK$46.00K 5.88K USD	HK$15.54 1.99 USD	HK$15.58 1.99 USD	HK$2.37B 303.46M USD	1.51	HK$10.27 1.31 USD
SINOHOPE TECH 1611.HK	HK$2.88 0.37 USD	-3.03	HK$2.17B 276.95M USD	HK$1.01M 129.4K USD	HK$2.82 0.36 USD	HK$2.91 0.37 USD	HK$2.17B 276.95M USD	0	-HK$0.12 -0.01 USD
MIN XIN HOLD 0222.HK	HK$3.49 0.45 USD	0	HK$2.08B 266.52M USD	HK$40.00K 5.11K USD	HK$3.49 0.45 USD	HK$3.59 0.46 USD	HK$2.08B 266.52M USD	17.44	HK$0.20 0.03 USD
SWHYHK 0218.HK	HK$1.33 0.17 USD	-2.21	HK$2.08B 265.48M USD	HK$470.00K 60.1K USD	HK$1.33 0.17 USD	HK$1.38 0.18 USD	HK$2.08B 265.48M USD	0	-HK$0.04 -0.005 USD
CHINA VERED FIN 0245.HK	HK$1.11 0.14 USD	0	HK$2.06B 263.86M USD	HK$40.00K 5.11K USD	HK$1.09 0.14 USD	HK$1.11 0.14 USD	HK$2.06B 263.86M USD	2.05	HK$0.54 0.07 USD
YNBY INTL 0030.HK	HK$0.26 0.03 USD	+1.96	HK$1.98B 252.65M USD	HK$1.26M 161.62K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.98B 252.65M USD	0	HK$0.00 0 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.48 0.06 USD	0	HK$1.90B 242.94M USD	HK$1.88M 240.38K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$1.90B 242.94M USD	23.75	HK$0.02 0.002 USD
WALNUT CAP 0905.HK	HK$1.77 0.23 USD	0	HK$1.86B 237.75M USD	HK$2.30M 294.6K USD	HK$1.74 0.22 USD	HK$1.81 0.23 USD	HK$1.86B 237.75M USD	0	HK$0.00 0 USD
GET NICE 0064.HK	HK$3.00 0.38 USD	+0.67	HK$1.85B 237.13M USD	HK$301.00K 38.49K USD	HK$2.99 0.38 USD	HK$3.03 0.39 USD	HK$1.85B 237.13M USD	30.00	HK$0.10 0.01 USD
UPBEST GROUP 0335.HK	HK$0.68 0.09 USD	0	HK$1.82B 233.22M USD	HK$304.00K 38.87K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$1.82B 233.22M USD	22.66	HK$0.03 0.003 USD
Planetree International Development Limited 0613.HK	HK$1.80 0.23 USD	-0.55	HK$1.73B 221.07M USD	HK$50.00K 6.39K USD	HK$1.76 0.23 USD	HK$1.82 0.23 USD	HK$1.73B 221.07M USD	0	HK$0.00 0 USD
WEALTHINK AI 1140.HK	HK$0.15 0.02 USD	-3.9	HK$1.73B 220.6M USD	HK$5.20M 664.89K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$1.73B 220.6M USD	14.80	HK$0.01 0.001 USD
SDITC 1697.HK	HK$0.36 0.05 USD	-4	HK$1.68B 214.45M USD	HK$261.00K 33.37K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.68B 214.45M USD	12.00	HK$0.03 0.003 USD
Public Financial Holdings Limited 0626.HK	HK$1.37 0.18 USD	0	HK$1.50B 192.32M USD	HK$80.00K 10.23K USD	HK$1.36 0.17 USD	HK$1.37 0.18 USD	HK$1.50B 192.32M USD	0	-HK$0.88 -0.1 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.16 0.02 USD	-5.81	HK$1.41B 180.41M USD	HK$44.00K 5.63K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$1.41B 180.41M USD	0	-HK$0.12 -0.01 USD
ZGC TEC LEASING 1601.HK	HK$0.85 0.11 USD	-2.3	HK$1.37B 175.53M USD	HK$4.00K 511.45 USD	HK$0.85 0.11 USD	HK$0.85 0.11 USD	HK$1.37B 175.53M USD	3.69	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.53 0.32 USD	-1.17	HK$1.24B 158.12M USD	HK$2.00K 255.73 USD	HK$2.51 0.32 USD	HK$2.54 0.32 USD	HK$1.24B 158.12M USD	1.96	HK$1.29 0.16 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.20 0.03 USD	-0.5	HK$1.04B 132.34M USD	HK$172.00K 21.99K USD	HK$0.18 0.02 USD	HK$0.20 0.03 USD	HK$1.04B 132.34M USD	19.89	HK$0.01 0.001 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}