$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$121.51B
วอลุ่มทั้งหมด
BTC 57.78%     ETH 11.66%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: อิตาลี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิตาลี (466)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  US912828YD60.TI $98.16
-0.03
$0.00 $29.00K $98.15 $98.20 $0.00 0 $0.00
  O8JPG2.MI €104.20 113.9 USD
0
€0.00 0 USD €100.00 109.31 USD €104.20 113.9 USD €104.20 113.9 USD €0.00 0 USD 0 €0.00 0 USD
  XS1273452877.TI $94.41
-0.02
$0.00 $124.00K $94.37 $94.53 $0.00 0 $0.00
  X92023.TI €96.66 105.66 USD
+0.5
€0.00 0 USD €533.00 582.64 USD €96.42 105.4 USD €97.13 106.18 USD €0.00 0 USD 0 €0.00 0 USD
  W273S3.MI €105.40 115.22 USD
+0.19
€0.00 0 USD €10.42K 11.39K USD €104.89 114.66 USD €106.02 115.89 USD €0.00 0 USD 0 €0.00 0 USD
  I41394.TI €968.63 1058.84 USD
<0.01
€0.00 0 USD €149.00 162.88 USD €968.41 1058.6 USD €968.70 1058.92 USD €0.00 0 USD 0 €0.00 0 USD
  I06605.MI €1,073.85 1173.86 USD
+0.45
€0.00 0 USD €10.00 10.93 USD €1,068.16 1167.64 USD €1,074.79 1174.89 USD €0.00 0 USD 0 €0.00 0 USD
  X86482.TI €105.30 115.11 USD
0
€0.00 0 USD €300.00 327.94 USD €105.16 114.95 USD €105.32 115.13 USD €0.00 0 USD 0 €0.00 0 USD
  I07588.MI €1,035.96 1132.44 USD
+0.13
€0.00 0 USD €63.00 68.87 USD €1,035.44 1131.88 USD €1,037.14 1133.73 USD €0.00 0 USD 0 €0.00 0 USD
  X05277.TI €1,029.25 1125.11 USD
-1.25
€0.00 0 USD €68.00 74.33 USD €1,029.25 1125.11 USD €1,029.25 1125.11 USD €0.00 0 USD 0 €0.00 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI €105.93 115.8 USD
+0.35
€0.00 0 USD €171.00 186.93 USD €105.88 115.74 USD €105.93 115.8 USD €0.00 0 USD 0 €0.00 0 USD
  I07632.MI €1,001.97 1095.29 USD
0
€0.00 0 USD €32.00 34.98 USD €1,001.97 1095.29 USD €1,004.56 1098.12 USD €0.00 0 USD 0 €0.00 0 USD
  I06612.MI €1,131.96 1237.39 USD
+0.12
€0.00 0 USD €50.00 54.66 USD €1,126.26 1231.15 USD €1,132.81 1238.31 USD €0.00 0 USD 0 €0.00 0 USD
  S7SSPX.MI €0.01 0.0065 USD
0
€0.00 0 USD €360.02K 393.55K USD €0.01 0.0060 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
  I07854.MI €1,038.85 1135.6 USD
+0.12
€0.00 0 USD €38.00 41.54 USD €1,034.23 1130.55 USD €1,038.85 1135.6 USD €0.00 0 USD 0 €0.00 0 USD
  FSPACE.MI €203.56 222.52 USD
+0.08
€0.00 0 USD €462.00 505.03 USD €202.11 220.93 USD €205.43 224.56 USD €0.00 0 USD 0 €0.00 0 USD
  US500255AV61.TI $65.00
-0.08
$0.00 $52.00K $65.00 $65.58 $0.00 0 $0.00
  SAPLL5.MI €6.25 6.83 USD
+2.63
€0.00 0 USD €8.28K 9.05K USD €5.92 6.47 USD €6.37 6.96 USD €0.00 0 USD 0 €0.00 0 USD
  XS2282094494.TI €99.59 108.87 USD
+0.04
€0.00 0 USD €10.00K 10.93K USD €99.56 108.83 USD €99.57 108.84 USD €0.00 0 USD 0 €0.00 0 USD
  I06337.MI €1,032.26 1128.4 USD
+0.04
€0.00 0 USD €39.00 42.63 USD €1,032.09 1128.21 USD €1,032.93 1129.13 USD €0.00 0 USD 0 €0.00 0 USD
  I06601.MI €971.14 1061.59 USD
+0.02
€0.00 0 USD €25.00 27.33 USD €971.01 1061.45 USD €971.57 1062.06 USD €0.00 0 USD 0 €0.00 0 USD
  SSTML5.MI €0.00 0.00010 USD
0
€0.00 0 USD €648.30K 708.68K USD €0.00 0.00010 USD €0.00 0.00021 USD €0.00 0 USD 0 €0.00 0 USD
  Q00403.MI €16.67 18.22 USD
0
€0.00 0 USD €29.00 31.7 USD €16.59 18.14 USD €16.67 18.22 USD €0.00 0 USD 0 €0.00 0 USD
  C85052.TI €660.02 721.49 USD
+1.65
€0.00 0 USD €136.00 148.67 USD €653.52 714.39 USD €675.22 738.11 USD €0.00 0 USD 0 €0.00 0 USD
  Q00449.MI €593.48 648.75 USD
+0.83
€0.00 0 USD €3.77K 4.12K USD €581.38 635.53 USD €598.35 654.08 USD €0.00 0 USD 0 €0.00 0 USD
  O8JPX7.MI €30.70 33.56 USD
-10.5
€0.00 0 USD €174.00 190.21 USD €29.80 32.58 USD €33.60 36.73 USD €0.00 0 USD 0 €0.00 0 USD
  XS2105803527.TI ZAR 101.50 5.42 USD
-1.25
ZAR 0.00 0 USD ZAR 60.00K 3.21K USD ZAR 101.39 5.42 USD ZAR 101.39 5.42 USD ZAR 0.00 0 USD 0 ZAR 0.00 0 USD
  FFOODD.MI €136.09 148.76 USD
+0.28
€0.00 0 USD €2.71K 2.96K USD €135.16 147.75 USD €136.20 148.89 USD €0.00 0 USD 0 €0.00 0 USD
  I06546.MI €1,328.18 1451.88 USD
+0.15
€0.00 0 USD €174.00 190.21 USD €1,327.39 1451.02 USD €1,331.56 1455.57 USD €0.00 0 USD 0 €0.00 0 USD
  US912810SP49.TI $52.04
-0.29
$0.00 $239.50K $52.00 $52.16 $0.00 0 $0.00
  P45479.MI €28.00 30.61 USD
+0.86
€0.00 0 USD €355.00 388.06 USD €27.61 30.18 USD €29.04 31.74 USD €0.00 0 USD 0 €0.00 0 USD
  US637071AK74.TI $80.20
+0.33
$0.00 $4.00K $78.47 $78.47 $0.00 0 $0.00
  I07641.TI $959.34
+0.15
$0.00 $84.00 $957.97 $959.34 $0.00 0 $0.00
  C84931.TI €49.31 53.9 USD
0
€0.00 0 USD €7.33K 8.01K USD €48.51 53.03 USD €51.88 56.71 USD €0.00 0 USD 0 €0.00 0 USD
  XS2407748016.TI $94.44
-0.01
$0.00 $4.00K $97.15 $97.15 $0.00 0 $0.00
  ZAG000125980.TI ZAR 94.29 5.04 USD
+0.13
ZAR 0.00 0 USD ZAR 5.41M 288.97K USD ZAR 94.29 5.04 USD ZAR 94.69 5.06 USD ZAR 0.00 0 USD 0 ZAR 0.00 0 USD
  I06613.TI $967.75
+0.08
$0.00 $20.00 $961.18 $967.77 $0.00 0 $0.00
  US912810SL35.TI $61.60
-0.4
$0.00 $19.00K $61.54 $61.85 $0.00 0 $0.00
  I06993.MI €1,132.08 1237.52 USD
+0.11
€0.00 0 USD €202.00 220.81 USD €1,130.70 1236.01 USD €1,134.55 1240.22 USD €0.00 0 USD 0 €0.00 0 USD
  XS2332590475.TI €96.79 105.8 USD
-0.02
€0.00 0 USD €700.00K 765.19K USD €96.63 105.63 USD €96.74 105.75 USD €0.00 0 USD 0 €0.00 0 USD
  X99932.TI €1,168.94 1277.81 USD
0
€0.00 0 USD €18.47K 20.19K USD €1,168.94 1277.81 USD €1,168.94 1277.81 USD €0.00 0 USD 0 €0.00 0 USD
  X16140.TI €41.35 45.2 USD
-1.76
€0.00 0 USD €200.00 218.63 USD €41.26 45.1 USD €42.09 46.01 USD €0.00 0 USD 0 €0.00 0 USD
  I07636.MI €1,028.99 1124.83 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  I06994.MI €1,018.80 1113.69 USD
+0.05
€0.00 0 USD €30.00 32.79 USD €1,012.61 1106.92 USD €1,019.69 1114.66 USD €0.00 0 USD 0 €0.00 0 USD
  ZAG000107004.TI ZAR 99.85 5.34 USD
+0.07
ZAR 0.00 0 USD ZAR 18.00K 961.81 USD ZAR 99.87 5.34 USD ZAR 99.87 5.34 USD ZAR 0.00 0 USD 0 ZAR 0.00 0 USD
  Q00440.MI €34.49 37.7 USD
+0.73
€0.00 0 USD €2.00K 2.19K USD €34.33 37.53 USD €34.71 37.94 USD €0.00 0 USD 0 €0.00 0 USD
  P15SU1.MI €0.00 0.0038 USD
0
€0.00 0 USD €5.26K 5.75K USD €0.00 0.0038 USD €0.00 0.0038 USD €0.00 0 USD 0 €0.00 0 USD
  I07896.MI €999.01 1092.05 USD
-0.4
€0.00 0 USD €10.00 10.93 USD €999.01 1092.05 USD €1,003.62 1097.09 USD €0.00 0 USD 0 €0.00 0 USD
  XS2237434803.TI €102.59 112.14 USD
+0.05
€0.00 0 USD €100.00K 109.31K USD €101.82 111.3 USD €102.08 111.59 USD €0.00 0 USD 0 €0.00 0 USD
  XS2202907510.TI €100.40 109.75 USD
<0.01
€0.00 0 USD €100.00K 109.31K USD €100.23 109.56 USD €100.23 109.56 USD €0.00 0 USD 0 €0.00 0 USD
  SSPX5S.MI €0.63 0.69 USD
+1.62
€0.00 0 USD €81.00K 88.55K USD €0.61 0.67 USD €0.64 0.7 USD €0.00 0 USD 0 €0.00 0 USD
  W3GCJ4.MI €0.14 0.15 USD
-44
€0.00 0 USD €2.57K 2.81K USD €0.10 0.11 USD €0.30 0.33 USD €0.00 0 USD 0 €0.00 0 USD
  I07245.MI €1,298.07 1418.97 USD
+0.1
€0.00 0 USD €557.00 608.88 USD €1,295.34 1415.98 USD €1,298.51 1419.45 USD €0.00 0 USD 0 €0.00 0 USD
  O8JPD9.MI €90.10 98.49 USD
-3.33
€0.00 0 USD €38.00 41.54 USD €88.20 96.41 USD €94.20 102.97 USD €0.00 0 USD 0 €0.00 0 USD
  I07364.MI €978.54 1069.68 USD
-0.28
€0.00 0 USD €46.00 50.28 USD €971.76 1062.26 USD €982.17 1073.64 USD €0.00 0 USD 0 €0.00 0 USD
  F18873.MI €1.09 1.19 USD
+1.88
€0.00 0 USD €8.31K 9.08K USD €1.03 1.13 USD €1.13 1.24 USD €0.00 0 USD 0 €0.00 0 USD
  X99682.TI €109.21 119.38 USD
+0.51
€0.00 0 USD €100.00 109.31 USD €108.69 118.81 USD €109.22 119.39 USD €0.00 0 USD 0 €0.00 0 USD
  FINFLA.MI €135.19 147.78 USD
-0.53
€0.00 0 USD €907.00 991.47 USD €135.07 147.65 USD €136.18 148.86 USD €0.00 0 USD 0 €0.00 0 USD
  SXEE7L.MI €7.10 7.76 USD
+10.25
€0.00 0 USD €1.44K 1.57K USD €6.56 7.17 USD €7.10 7.76 USD €0.00 0 USD 0 €0.00 0 USD
  AU3TB0000192.TI A$94.86 62.78 USD
-0.58
A$0.00 0 USD A$15.00K 9.93K USD A$94.83 62.76 USD A$94.91 62.82 USD A$0.00 0 USD 0 A$0.00 0 USD
  US912828Z948.TI $91.81
-0.03
$0.00 $20.00K $91.82 $91.87 $0.00 0 $0.00
  F16714.MI €27.95 30.55 USD
+1.45
€0.00 0 USD €1.48K 1.62K USD €27.85 30.44 USD €28.65 31.32 USD €0.00 0 USD 0 €0.00 0 USD
  X91841.TI €115.83 126.62 USD
+0.16
€0.00 0 USD €50.00 54.66 USD €115.75 126.53 USD €116.35 127.19 USD €0.00 0 USD 0 €0.00 0 USD
  F13824.MI €32.30 35.31 USD
-1.52
€0.00 0 USD €873.00 954.31 USD €32.10 35.09 USD €32.60 35.64 USD €0.00 0 USD 0 €0.00 0 USD
  US03938LAP94.TI $114.09
+0.33
$0.00 $6.00K $111.44 $111.44 $0.00 0 $0.00
  P44803.MI €0.00 0.00021 USD
0
€0.00 0 USD €150.33K 164.33K USD €0.00 0.00021 USD €0.00 0.00032 USD €0.00 0 USD 0 €0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀