ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (161)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (161)
ASX (161)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (161)
อุตสาหกรรม (161)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (17)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (8)
- บริการรักษาความปลอดภัยและการป้องกัน (10)
- บริการจัดหาพนักงานและการจ้างงาน (9)
- กลุ่มบริษัท (2)
- วิศวกรรมและการก่อสร้าง (33)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (8)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (8)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (4)
- การจัดส่งสินค้าทางทะเล (2)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (8)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.31 9.47 USD |
+0.28
|
$44.48B 29.44B USD | $2.74M 1.81M USD | $14.28 9.45 USD | $14.38 9.52 USD | $44.48B 29.44B USD | 477.00 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $23 15.22 USD |
-0.09
|
$31.46B 20.82B USD | $1.98M 1.31M USD | $22.94 15.18 USD | $23.12 15.3 USD | $31.46B 20.82B USD | 25.00 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.5 6.95 USD |
-1.32
|
$15.89B 10.52B USD | $3.63M 2.4M USD | $10.43 6.9 USD | $10.83 7.17 USD | $15.89B 10.52B USD | 12.80 | $0.82 0.54 USD | |
| Auckland International Airport Limited AIA.AX | $7.26 4.81 USD |
-0.27
|
$12.21B 8.08B USD | $533.62K 353.18K USD | $7.25 4.8 USD | $7.34 4.86 USD | $12.21B 8.08B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $16.96 11.23 USD |
+5.87
|
$10.96B 7.25B USD | $734.99K 486.46K USD | $16.06 10.63 USD | $16.95 11.22 USD | $10.96B 7.25B USD | 27.35 | $0.62 0.41 USD | |
| ALS Limited ALQ.AX | $16.7 11.05 USD |
0
|
$8.45B 5.59B USD | $1.21M 801.82K USD | $16.77 11.1 USD | $16.99 11.24 USD | $8.45B 5.59B USD | 32.11 | $0.52 0.34 USD | |
| Atlas Arteria Limited ALX.AX | $5.29 3.5 USD |
-0.19
|
$7.67B 5.08B USD | $1.15M 763.29K USD | $5.28 3.49 USD | $5.35 3.54 USD | $7.67B 5.08B USD | 23.00 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.29 2.84 USD |
-1.15
|
$7.59B 5.02B USD | $1.93M 1.28M USD | $4.29 2.84 USD | $4.35 2.88 USD | $7.59B 5.02B USD | 35.75 | $0.12 0.08 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.81 USD |
-0.36
|
$6.12B 4.05B USD | $5.19M 3.43M USD | $2.72 1.8 USD | $2.75 1.82 USD | $6.12B 4.05B USD | 39.00 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.04 2.01 USD |
+1
|
$5.39B 3.57B USD | $6.55M 4.34M USD | $2.99 1.98 USD | $3.04 2.01 USD | $5.39B 3.57B USD | 13.81 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.85 3.21 USD |
-1.62
|
$4.15B 2.75B USD | $2.28M 1.51M USD | $4.81 3.18 USD | $4.91 3.25 USD | $4.15B 2.75B USD | 19.39 | $0.25 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.06 4.01 USD |
-1.3
|
$4.07B 2.69B USD | $816.94K 540.7K USD | $6.03 3.99 USD | $6.16 4.08 USD | $4.07B 2.69B USD | 60.60 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.49 2.97 USD |
+3.7
|
$3.47B 2.3B USD | $9.43M 6.24M USD | $4.37 2.89 USD | $4.49 2.97 USD | $3.47B 2.3B USD | 17.96 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $6.01 3.98 USD |
-2.91
|
$2.53B 1.68B USD | $1.13M 745.92K USD | $5.98 3.96 USD | $6.25 4.14 USD | $2.53B 1.68B USD | 85.85 | $0.07 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.01 2.65 USD |
-0.99
|
$2.01B 1.33B USD | $691.57K 457.72K USD | $3.99 2.64 USD | $4.09 2.71 USD | $2.01B 1.33B USD | 25.06 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
-0.92
|
$1.8B 1.19B USD | $226.88K 150.16K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.41 11.52 USD |
+0.12
|
$1.72B 1.14B USD | $248.22K 164.28K USD | $17.16 11.36 USD | $17.5 11.58 USD | $1.72B 1.14B USD | 22.90 | $0.76 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.23 2.8 USD |
-0.24
|
$1.54B 1.02B USD | $194.52K 128.74K USD | $4.24 2.8 USD | $4.35 2.88 USD | $1.54B 1.02B USD | 20.14 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.76 1.83 USD |
-1.78
|
$1.41B 934.99M USD | $668.76K 442.62K USD | $2.75 1.82 USD | $2.81 1.86 USD | $1.41B 934.99M USD | 34.50 | $0.08 0.05 USD | |
| NRW Holdings Limited NWH.AX | $2.89 1.91 USD |
+2.85
|
$1.32B 874.83M USD | $1.61M 1.07M USD | $2.8 1.85 USD | $2.9 1.92 USD | $1.32B 874.83M USD | 11.11 | $0.26 0.17 USD | |
| IPH Limited IPH.AX | $4.78 3.16 USD |
0
|
$1.25B 824.28M USD | $299.26K 198.06K USD | $4.78 3.16 USD | $4.82 3.19 USD | $1.25B 824.28M USD | 15.93 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
0
|
$1.21B 801.67M USD | $76.24K 50.46K USD | $5.9 3.9 USD | $6.03 3.99 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-0.26
|
$1.19B 788.85M USD | $2.63M 1.74M USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.19B 788.85M USD | 24.18 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.01 10.6 USD |
+1.46
|
$1.11B 737.96M USD | $161.28K 106.74K USD | $15.84 10.48 USD | $16.09 10.65 USD | $1.11B 737.96M USD | 12.12 | $1.32 0.87 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.26 4.81 USD |
+1.11
|
$985.14M 652.02M USD | $403.2K 266.86K USD | $7.2 4.77 USD | $7.37 4.87 USD | $985.14M 652.02M USD | 12.30 | $0.59 0.39 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
-0.99
|
$908.96M 601.6M USD | $1.4M 929.31K USD | $1.49 0.99 USD | $1.52 1.01 USD | $908.96M 601.6M USD | 21.50 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.23 2.14 USD |
-0.92
|
$885.23M 585.9M USD | $481.76K 318.86K USD | $3.23 2.14 USD | $3.38 2.24 USD | $885.23M 585.9M USD | 17.94 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.99 1.98 USD |
+17.72
|
$846.51M 560.27M USD | $6.57M 4.35M USD | $2.87 1.9 USD | $3.12 2.06 USD | $846.51M 560.27M USD | 18.68 | $0.16 0.11 USD | |
| GenusPlus Group Ltd GNP.AX | $3.46 2.29 USD |
+3.28
|
$623.44M 412.63M USD | $193.39K 128K USD | $3.35 2.22 USD | $3.48 2.3 USD | $623.44M 412.63M USD | 24.71 | $0.14 0.09 USD | |
| Civmec Limited CVL.AX | $1.07 0.7 USD |
0
|
$541.58M 358.45M USD | $80.13K 53.03K USD | $1.07 0.7 USD | $1.1 0.72 USD | $541.58M 358.45M USD | 9.68 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $3.04 2.01 USD |
+0.33
|
$508.75M 336.72M USD | $161.85K 107.12K USD | $2.97 1.97 USD | $3.09 2.05 USD | $508.75M 336.72M USD | 13.21 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.91 7.22 USD |
0
|
$489.86M 324.22M USD | $49.51K 32.77K USD | $10.88 7.2 USD | $11.05 7.31 USD | $489.86M 324.22M USD | 181.83 | $0.06 0.04 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.25 1.49 USD |
-8.16
|
$434.14M 287.34M USD | $2.53M 1.67M USD | $2.2 1.46 USD | $2.49 1.65 USD | $434.14M 287.34M USD | 0 | -$0.18 -0.1 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.63 1.08 USD |
-0.91
|
$430.99M 285.25M USD | $523.2K 346.28K USD | $1.61 1.07 USD | $1.64 1.09 USD | $430.99M 285.25M USD | 14.81 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.54 6.98 USD |
-1.4
|
$409.97M 271.34M USD | $44.77K 29.63K USD | $10.48 6.94 USD | $10.72 7.1 USD | $409.97M 271.34M USD | 9.24 | $1.14 0.75 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.49 1.65 USD |
-1.58
|
$407.21M 269.51M USD | $38.89K 25.74K USD | $2.48 1.64 USD | $2.55 1.69 USD | $407.21M 269.51M USD | 6.38 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.78 0.51 USD |
+1.31
|
$401.74M 265.89M USD | $1.88M 1.25M USD | $0.76 0.5 USD | $0.79 0.52 USD | $401.74M 265.89M USD | 5.96 | $0.13 0.09 USD | |
| Duratec Limited DUR.AX | $1.58 1.05 USD |
+2.27
|
$398.78M 263.93M USD | $110.35K 73.04K USD | $1.53 1.01 USD | $1.59 1.05 USD | $398.78M 263.93M USD | 17.55 | $0.09 0.06 USD | |
| Acrow Limited ACF.AX | $1.01 0.67 USD |
-1.47
|
$314.11M 207.9M USD | $683.51K 452.39K USD | $1.01 0.67 USD | $1.03 0.68 USD | $314.11M 207.9M USD | 14.35 | $0.07 0.05 USD | |
| IPD Group Limited IPG.AX | $3 1.99 USD |
+1.69
|
$311.08M 205.89M USD | $253.66K 167.89K USD | $3 1.99 USD | $3.08 2.04 USD | $311.08M 205.89M USD | 11.53 | $0.26 0.17 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.54 2.34 USD |
+2.02
|
$295.55M 195.61M USD | $69.81K 46.2K USD | $3.42 2.26 USD | $3.54 2.34 USD | $295.55M 195.61M USD | 16.85 | $0.21 0.14 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.27 USD |
-4.6
|
$263.95M 174.7M USD | $3.62M 2.4M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $263.95M 174.7M USD | 0 | -$0.23 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.78 1.84 USD |
+1.09
|
$259.13M 171.51M USD | $52.32K 34.63K USD | $2.74 1.81 USD | $2.79 1.85 USD | $259.13M 171.51M USD | 55.60 | $0.05 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7299 0.48 USD |
+1.39
|
$231.53M 153.24M USD | $1.33M 878.9K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $231.53M 153.24M USD | 9.12 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.44 0.29 USD |
-4.4
|
$229.44M 151.86M USD | $83.97K 55.58K USD | $0.44 0.29 USD | $0.46 0.3 USD | $229.44M 151.86M USD | 21.75 | $0.02 0.01 USD | |
| Amaero Ltd 3DA.AX | $0.3099 0.2 USD |
-4.69
|
$220.9M 146.2M USD | $315.85K 209.05K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $220.9M 146.2M USD | 0 | -$0.04 -0.02 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
-1.75
|
$202.4M 133.96M USD | $152.79K 101.13K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.32 0.21 USD |
-13.51
|
$198.57M 131.42M USD | $12.93M 8.56M USD | $0.33 0.22 USD | $0.3699 0.24 USD | $198.57M 131.42M USD | 8.00 | $0.04 0.03 USD | |
| SKS Technologies Group Limited SKS.AX | $1.73 1.14 USD |
-3.36
|
$195.05M 129.09M USD | $110.91K 73.41K USD | $1.73 1.14 USD | $1.78 1.17 USD | $195.05M 129.09M USD | 19.16 | $0.09 0.06 USD | |
| Count Limited CUP.AX | $0.89 0.59 USD |
+2.89
|
$150.68M 99.73M USD | $88.24K 58.4K USD | $0.88 0.58 USD | $0.89 0.59 USD | $150.68M 99.73M USD | 29.66 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
0
|
$144.98M 95.96M USD | $3.07K 2.03K USD | $1.8 1.19 USD | $1.82 1.2 USD | $144.98M 95.96M USD | 9.00 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
0
|
$129.19M 85.5M USD | $1.78K 1.18K USD | $2.33 1.54 USD | $2.35 1.56 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $87.43K 57.87K USD | $1.48 0.98 USD | $1.51 1 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
0
|
$114.09M 75.51M USD | $93.35K 61.79K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $114.09M 75.51M USD | 20.00 | $0.02 0.01 USD | |
| VEEM Ltd VEE.AX | $0.8299 0.55 USD |
0
|
$112.18M 74.25M USD | $73.73K 48.8K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $112.18M 74.25M USD | 27.50 | $0.03 0.02 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+2
|
$97.03M 64.22M USD | $172.75K 114.34K USD | $0.25 0.16 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7399 0.49 USD |
+4.96
|
$95.85M 63.44M USD | $104.63K 69.25K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $95.85M 63.44M USD | 37.00 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8 0.53 USD |
+1.27
|
$95.43M 63.16M USD | $42.76K 28.3K USD | $0.8 0.53 USD | $0.81 0.54 USD | $95.43M 63.16M USD | 80.00 | $0.01 0.006 USD | |
| Engenco Limited EGN.AX | $0.2999 0.2 USD |
+3.45
|
$94.8M 62.74M USD | $193.47K 128.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $94.8M 62.74M USD | 15.00 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.77 0.51 USD |
+0.66
|
$94.28M 62.4M USD | $10.8K 7.15K USD | $0.77 0.51 USD | $0.77 0.51 USD | $94.28M 62.4M USD | 9.56 | $0.08 0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+1.18
|
$91.38M 60.48M USD | $190 125.75 USD | $0.17 0.11 USD | $0.17 0.11 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
+5.26
|
$90.18M 59.69M USD | $984.87K 651.84K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $301.23K 199.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.71 1.13 USD |
0
|
$72.33M 47.87M USD | $25.97K 17.19K USD | $1.68 1.11 USD | $1.75 1.16 USD | $72.33M 47.87M USD | 10.68 | $0.16 0.11 USD | |
| Peoplein Limited PPE.AX | $0.6199 0.41 USD |
-0.8
|
$67.39M 44.6M USD | $306.79K 203.05K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $67.39M 44.6M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
0
|
$64.02M 42.37M USD | $10.37K 6.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.4 0.93 USD |
+1.45
|
$57.78M 38.24M USD | $19.67K 13.02K USD | $1.4 0.93 USD | $1.41 0.93 USD | $57.78M 38.24M USD | 2.64 | $0.53 0.35 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
-1.46
|
$45.77M 30.29M USD | $276.31K 182.88K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.77M 30.29M USD | 5.04 | $0.04 0.03 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5 0.33 USD |
-1.98
|
$45.56M 30.16M USD | $128.72K 85.2K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $45.56M 30.16M USD | 0 | -$0.08 -0.05 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
+2.7
|
$44.71M 29.59M USD | $234.45K 155.17K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
-2.63
|
$41.08M 27.19M USD | $514.02K 340.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41.08M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.3599 0.24 USD |
0
|
$35.99M 23.82M USD | $167.76K 111.03K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $35.99M 23.82M USD | 0 | -$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.07 0.04 USD |
0
|
$35.63M 23.58M USD | $395.89K 262.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $35.63M 23.58M USD | 6.70 | $0.01 0.006 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+1.82
|
$32.82M 21.72M USD | $88 58.24 USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.82M 21.72M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $695.15K 460.09K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.44 0.29 USD |
+12.82
|
$28.31M 18.74M USD | $60.78K 40.23K USD | $0.4 0.26 USD | $0.44 0.29 USD | $28.31M 18.74M USD | 0 | -$0.16 -0.1 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+1.05
|
$27.89M 18.46M USD | $10.39K 6.88K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.89M 18.46M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+1.69
|
$27.24M 18.03M USD | $52.73K 34.9K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
-5.41
|
$26.64M 17.63M USD | $287.13K 190.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $26.64M 17.63M USD | 17.50 | $0.01 0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.008999 0.0059 USD |
-10
|
$26.21M 17.35M USD | $4.43M 2.93M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $26.21M 17.35M USD | 0 | $0 0 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$25.05M 16.58M USD | $347.57K 230.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
-1.37
|
$21.33M 14.12M USD | $43.79K 28.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.33M 14.12M USD | 7.20 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $18K 11.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+4.17
|
$19.99M 13.23M USD | $604.44K 400.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.99M 13.23M USD | 0 | -$0.01 -0.006 USD | |
| EVZ Limited EVZ.AX | $0.16 0.1 USD |
0
|
$18.81M 12.45M USD | $153 101.26 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $18.81M 12.45M USD | 15.50 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $1.2M 794.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+10.53
|
$17.68M 11.7M USD | $43.81K 29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$17.59M 11.64M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.59M 11.64M USD | 1.17 | $0.07 0.05 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.21 USD |
0
|
$16.98M 11.24M USD | $33.4K 22.11K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $16.98M 11.24M USD | 15.50 | $0.02 0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.1 0.07 USD |
-4.76
|
$16.48M 10.91M USD | $144.87K 95.88K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $16.48M 10.91M USD | 10.00 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.23
|
$15.58M 10.31M USD | $19K 12.58K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| AVADA Group Limited AVD.AX | $0.16 0.1 USD |
0
|
$13.16M 8.71M USD | $78.32K 51.84K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.16M 8.71M USD | 0 | -$0.15 -0.09 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
+1.45
|
$13.13M 8.69M USD | $227.11K 150.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
+12.82
|
$10.82M 7.16M USD | $8.26K 5.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.82M 7.16M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
0
|
$8.9M 5.89M USD | $60.6K 40.11K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $873.27K 577.98K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
0
|
$8.11M 5.37M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.11M 5.37M USD | 0 | -$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}