หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (188)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (188)
OTC Markets OTCPK (188)
สาธารณูปโภค (188)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aboitiz Power ABZPF | $0.67 — |
-21.46
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.62B — | $22K — | $0.17 — | $0.17 — | $4.62B — | 5.66 | $0.03 — | |
| China Gas Holdings Limited CGHOF | $0.8399 — |
-8.7
|
$4.59B — | $2K — | $0.8399 — | $0.8399 — | $4.59B — | 12.00 | $0.07 — | |
| AGL Energy Limited AGLXY | $6.8 — |
+1.64
|
$4.57B — | $6.1K — | $6.75 — | $6.8 — | $4.57B — | 30.90 | $0.22 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.8 — |
+1.82
|
$4.49B — | $160 — | $2.8 — | $2.91 — | $4.49B — | 3.94 | $0.71 — | |
| AGL Energy AGLNF | $6.5 — |
-1.52
|
$4.47B — | $939 — | $6.5 — | $6.5 — | $4.47B — | 29.54 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
-3.29
|
$4.44B — | $200 — | $8.73 — | $11.05 — | $4.44B — | 8.31 | $1.13 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9.05 — |
+6.78
|
$4.28B — | $1.19K — | $9.05 — | $9.05 — | $4.28B — | 4.97 | $1.82 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.64 — |
+0.76
|
$4.23B — | $2.1K — | $2.62 — | $2.69 — | $4.23B — | 3.71 | $0.71 — | |
| Enagás, S.A. ENGGY | $7.98 — |
-0.13
|
$4.19B — | $500 — | $7.98 — | $7.98 — | $4.19B — | 0 | -$0.65 — | |
| ATCO ACLTF | $39.34 — |
0
|
$4.17B — | $900 — | $39.34 — | $41.88 — | $4.17B — | 14.15 | $2.78 — | |
| Contact Energy COENF | $4.84 — |
-5.28
|
$4.09B — | $5 — | $4.84 — | $4.84 — | $4.09B — | 26.88 | $0.18 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.33 — |
+15.07
|
$4B — | $100 — | $7.33 — | $7.33 — | $4B — | 2.86 | $2.56 — | |
| Iren SpA IRDEF | $2.84 — |
0
|
$3.96B — | $200 — | $1.85 — | $1.85 — | $3.96B — | 11.35 | $0.25 — | |
| Enagás ENGGF | $12.84 — |
-11.14
|
$3.71B — | $200 — | $12.84 — | $12.84 — | $3.71B — | 0 | -$1.31 — | |
| Aboitiz Equity Ventures ABTZY | $6.35 — |
0
|
$3.53B — | $800 — | $6.35 — | $6.35 — | $3.53B — | 11.98 | $0.53 — | |
| Public Power PUPOF | $8.9 — |
-25.34
|
$3.41B — | $0 — | $11.92 — | $11.92 — | $3.41B — | 7.12 | $1.25 — | |
| Scatec ASA STECF | $19 — |
+148.28
|
$3.36B — | $100 — | $5.88 — | $5.88 — | $3.36B — | 13.97 | $1.36 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.13 — |
+17.33
|
$3.21B — | $900 — | $0.13 — | $0.13 — | $3.21B — | 13.00 | $0.01 — | |
| CF Energy CGFEF | $0.38 — |
+129.54
|
$3.19B — | $9K — | $0.16 — | $0.16 — | $3.19B — | 12.58 | $0.03 — | |
| Drax DRXGY | $16.31 — |
-1.87
|
$3.1B — | $4 — | $16.31 — | $16.31 — | $3.1B — | 4.46 | $3.65 — | |
| Drax DRXGF | $7.5 — |
-3.23
|
$3.06B — | $2K — | $7.5 — | $7.5 — | $3.06B — | 4.09 | $1.83 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.04B — | $12K — | $0.2999 — | $0.2999 — | $3.04B — | 15.00 | $0.02 — | |
| Electric Power Development EDRWY | $16.15 — |
0
|
$3.01B — | $222 — | $16.15 — | $16.15 — | $3.01B — | 4.56 | $3.54 — | |
| Pennon PEGRF | $6.3 — |
-8.36
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.22 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Vector VETTF | $2.23 — |
+7.21
|
$2.54B — | $3K — | $2.18 — | $2.18 — | $2.54B — | 22.30 | $0.1 — | |
| Iren SpA IRDEY | $18.25 — |
+9.6
|
$2.48B — | $1 — | $16.65 — | $16.65 — | $2.48B — | 10.92 | $1.67 — | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Ameren Illinois Company AILIM | $83.33 — |
+9.91
|
$2.12B — | $400 — | $75 — | $83.33 — | $2.12B — | 4.77 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $77 — |
0
|
$1.96B — | $100 — | $77 — | $77 — | $1.96B — | 4.41 | $17.45 — | |
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.96B — | $7 — | $15.2 — | $15.2 — | $1.96B — | 4.65 | $1.86 — | |
| Manila Water Company MWTCF | $0.52 — |
-0.96
|
$1.8B — | $18.47K — | $0.52 — | $0.52 — | $1.8B — | 7.35 | $0.07 — | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $200 — | $70.5 — | $70.5 — | $1.79B — | 4.03 | $17.45 — | |
| Manila Water Company, Inc. MWTCY | $14.85 — |
+5.69
|
$1.69B — | $98 — | $14.85 — | $14.85 — | $1.69B — | 11.69 | $1.27 — | |
| Ameren Illinois Company AILIH | $64.85 — |
-1.74
|
$1.65B — | $185 — | $64.85 — | $64.85 — | $1.65B — | 3.71 | $17.45 — | |
| Towngas Smart Energy Company TGASF | $0.4 — |
-10.54
|
$1.42B — | $1.4K — | $0.4 — | $0.4 — | $1.42B — | 8.01 | $0.05 — | |
| China Water Affairs CWAFF | $0.79 — |
-9.43
|
$1.28B — | $250 — | $0.79 — | $0.79 — | $1.28B — | 7.16 | $0.11 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| TTW Public Company Limited TTAPF | $0.2999 — |
+2.24
|
$1.18B — | $700 — | $0.2899 — | $0.2899 — | $1.18B — | 14.82 | $0.02 — | |
| Solaria Energía y Medio Ambiente SEYMF | $9.1 — |
+15.48
|
$1.14B — | $200 — | $9.1 — | $9.1 — | $1.14B — | 11.37 | $0.8 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 11.94 | $1.13 — | |
| Voltalia SA VLTAF | $6.9 — |
-2.34
|
$1.02B — | $100 — | $6.9 — | $6.9 — | $1.02B — | 0 | -$0.18 — | |
| Beijing Energy International Holding PVLTF | $0.05999 — |
+48.65
|
$948.51M — | $2K — | $0.0037 — | $0.0037 — | $948.51M — | 0 | $0 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| SIIC Environment AWAEF | $0.17 — |
+106.25
|
$593.82M — | $200 — | $0.1499 — | $0.1499 — | $593.82M — | 5.50 | $0.03 — | |
| China Everbright Water BOTRF | $0.19 — |
+8.88
|
$561.41M — | $15 — | $0.19 — | $0.19 — | $561.41M — | 3.70 | $0.05 — | |
| Caribbean Utilities Company CUPUF | $13.27 — |
0
|
$561.06M — | $100 — | $13.27 — | $13.27 — | $561.06M — | 12.06 | $1.1 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$449.37M — | $10K — | $0.05 — | $0.05 — | $449.37M — | 5.00 | $0.01 — | |
| The Connecticut Light and Power Company CNLPL | $53 — |
0
|
$319.87M — | $100 — | $53 — | $53 — | $319.87M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.9 — |
0
|
$313.23M — | $100 — | $51.9 — | $51.9 — | $313.23M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $43 — |
+1.18
|
$259.51M — | $125 — | $43 — | $43 — | $259.51M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.13 — |
0
|
$236.16M — | $855 — | $39.13 — | $39.13 — | $236.16M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.65 — |
0
|
$215.15M — | $255 — | $35.65 — | $35.65 — | $215.15M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.5 — |
+1.4
|
$214.25M — | $100 — | $35.5 — | $35.5 — | $214.25M — | 0.47 | $74.69 — | |
| Maxim Power MXGFF | $3.26 — |
+3.16
|
$207.64M — | $400 — | $3.26 — | $3.26 — | $207.64M — | 18.11 | $0.18 — | |
| The Connecticut Light and Power Company CNPWM | $33.25 — |
+1.78
|
$200.67M — | $100 — | $33.25 — | $33.25 — | $200.67M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $100 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33 — |
+3.09
|
$199.16M — | $499 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| Energy World EWCLF | $0.02 — |
+476.92
|
$196.57M — | $27.5K — | $0.02 — | $0.02 — | $196.57M — | 0 | -$0.14 — | |
| Orrön Energy AB (publ) LNDNF | $0.64 — |
+44.32
|
$194.1M — | $255 — | $0.64 — | $0.64 — | $194.1M — | 0 | -$0.06 — | |
| The Connecticut Light and Power Company CNLTN | $32.11 — |
-0.77
|
$193.79M — | $300 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32 — |
+6.14
|
$193.13M — | $100 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $8.9 — |
+4.58
|
$189.95M — | $101 — | $8.88 — | $8.9 — | $189.95M — | 0 | -$0.56 — | |
| The Connecticut Light and Power Company CNLTL | $30.25 — |
-3.2
|
$182.56M — | $795 — | $30.25 — | $30.5 — | $182.56M — | 0.40 | $74.69 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$157.21M — | $100 — | $2.15 — | $2.15 — | $157.21M — | 5.24 | $0.41 — | |
| Green Impact Partners GIPIF | $2.48 — |
+6.44
|
$66.8M — | $100 — | $2.48 — | $2.48 — | $66.8M — | 0 | -$0.75 — | |
| Empire Diversified Energy MPIR | $0.08 — |
+60
|
$42.46M — | $300 — | $0.08 — | $0.08 — | $42.46M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.08999 — |
+28.57
|
$33.79M — | $10K — | $0.08999 — | $0.08999 — | $33.79M — | 0 | -$0.01 — | |
| SIMEC Atlantis Energy SMAYF | $0.04 — |
+40
|
$30.17M — | $15K — | $0.04 — | $0.04 — | $30.17M — | 0.69 | $0.05 — | |
| Shunfeng International Clean Energy SHUNF | $0.0043 — |
-46.91
|
$21.85M — | $1 — | $0.001299 — | $0.001299 — | $21.85M — | 0 | -$0.01 — | |
| Greenbriar Sustainable Living GEBRF | $0.4 — |
0
|
$14.95M — | $10K — | $0.4 — | $0.4 — | $14.95M — | 0 | -$0.11 — | |
| PwrCor PWCO | $0.02 — |
0
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Aivita EUSP | $0.04 — |
-10
|
$2.96M — | $100 — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| First National Energy FNEC | $0.02 — |
-63.95
|
$2.5M — | $50 — | $0.02 — | $0.02 — | $2.5M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.23 — |
+59.82
|
$519.66K — | $100 — | $0.23 — | $0.23 — | $519.66K — | 0 | -$0.27 — | |
| Janus Electric GDYMF | $0.0011 — |
-99.5
|
$128.71K — | $75K — | $0.0011 — | $0.0011 — | $128.71K — | 0 | -$0.97 — | |
| Clean TeQ Water CNQQF | $0.0011 — |
-99
|
$79.47K — | $100 — | $0.0011 — | $0.0011 — | $79.47K — | 0 | -$0.05 — | |
| Canadian Utilities Limited CUTLF | $17.5 — |
+7.97
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 14.86 | $1.18 — | |
| NSTAR Electric Company NSARO | $77 — |
-2.53
|
$0 — | $330 — | $77 — | $78 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $91 — |
+1.11
|
$0 — | $1 — | $91 — | $91 — | $0 — | 17.83 | $5.1 — | |
| Fortis FORFF | $16.5 — |
+17.69
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 8.38 | $1.97 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}