$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (188)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACEA S.p.A  ACEJF $23.3
0
$5.2B $7 $15.2 $15.2 $5.2B 12.52 $1.86
China Gas  CGHLY $23
0
$5.03B $165 $23 $23 $5.03B 12.50 $1.84
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
China Gas Holdings Limited  CGHOF $0.92
0
$5.01B $2K $0.8399 $0.8399 $5.01B 13.14 $0.07
Aboitiz Power Corporation  ABZPY $13.6
0
$4.99B $5 $15.34 $15.34 $4.99B 8.94 $1.52
Kyushu Electric Power Company, Incorporated  KYSEF $9.72
0
$4.59B $200 $8.73 $11.05 $4.59B 8.60 $1.13
AGL Energy Limited  AGLXY $6.81
+0.89
$4.58B $8.2K $6.8 $6.81 $4.58B 29.60 $0.23
Public Power  PUPOF $11.92
0
$4.57B $0 $11.92 $11.92 $4.57B 9.53 $1.25
AGL Energy  AGLNF $6.6
0
$4.52B $939 $6.5 $6.5 $4.52B 30.00 $0.22
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8
0
$4.49B $160 $2.8 $2.91 $4.49B 4.05 $0.69
Contact Energy  COENF $5.11
0
$4.32B $5 $4.84 $4.84 $4.32B 28.38 $0.18
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62
0
$4.23B $2.1K $2.62 $2.69 $4.23B 3.79 $0.69
Enagás  ENGGF $14.45
0
$4.2B $200 $12.84 $12.84 $4.2B 0 -$1.31
Enagás, S.A.  ENGGY $8.05
+1.26
$4.2B $500 $7.98 $7.98 $4.2B 0 -$0.66
ATCO  ACLTF $39.34
0
$4.17B $900 $39.34 $41.88 $4.17B 14.20 $2.77
Kyushu Electric Power Company, Incorporated  KYSEY $8.48
0
$4B $1.19K $9.05 $9.05 $4B 4.70 $1.8
Iren SpA  IRDEF $2.84
0
$3.91B $200 $1.85 $1.85 $3.91B 11.35 $0.25
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $150 $6.35 $6.35 $3.53B 11.98 $0.53
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.44B $100 $7.33 $7.33 $3.44B 2.52 $2.52
Beijing Enterprises Water  BJWTF $0.33
0
$3.29B $12K $0.2999 $0.2999 $3.29B 16.40 $0.02
Drax  DRXGY $18.35
+10.41
$3.25B $4 $16.31 $16.31 $3.25B 4.55 $4.03
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Drax  DRXGF $8.6
+10.97
$3.17B $2K $7.5 $7.5 $3.17B 4.25 $2.02
Electric Power Development  EDRWY $17.2
+7.5
$3.15B $100 $17.2 $17.2 $3.15B 4.58 $3.75
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
0
$2.79B $900 $0.13 $0.13 $2.79B 11.08 $0.01
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Ameren Illinois Company  AILIM $83.33
0
$2.12B $400 $75 $83.33 $2.12B 4.77 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $77
0
$1.96B $225 $77 $77.95 $1.96B 4.41 $17.45
Manila Water Company  MWTCF $0.52
0
$1.81B $18.47K $0.52 $0.52 $1.81B 7.42 $0.07
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Ameren Illinois Company  AILIH $65
+0.23
$1.65B $150 $65 $65 $1.65B 3.72 $17.45
Towngas Smart Energy Company  TGASF $0.45
0
$1.65B $1.4K $0.4 $0.4 $1.65B 8.96 $0.05
Manila Water Company, Inc.  MWTCY $14.05
0
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.90 $0.11
Scatec ASA  STECF $7.65
0
$1.37B $100 $5.88 $5.88 $1.37B 5.62 $1.36
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $700 $0.2899 $0.2899 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $13.5
0
$1.08B $100 $13.5 $13.5 $1.08B 11.94 $1.13
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Caribbean Utilities Company  CUPUF $13.27
0
$564.46M $100 $13.27 $13.27 $564.46M 12.06 $1.1
China Everbright Water  BOTRF $0.17
0
$527.09M $15 $0.19 $0.19 $527.09M 3.39 $0.05
Concord New Energy  CWPWF $0.05
0
$464.27M $10K $0.05 $0.05 $464.27M 5.00 $0.01
The Connecticut Light and Power Company  CNLPL $53
+0.38
$319.87M $100 $52.8 $52.8 $319.87M 0.70 $74.69
The Connecticut Light and Power Company  CNTHP $52
+0.29
$313.83M $100 $51.9 $51.9 $313.83M 0.69 $74.69
SIIC Environment  AWAEF $0.08
0
$287.91M $200 $0.1499 $0.1499 $287.91M 2.66 $0.03
The Connecticut Light and Power Company  CNTHO $42.5
0
$256.5M $125 $43 $43 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $39.21
0
$236.64M $855 $39.13 $39.13 $236.64M 0.52 $74.69
The Connecticut Light and Power Company  CNLTP $36.24
+1.65
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Maxim Power  MXGFF $3.35
+2.76
$218.33M $200 $3.35 $3.35 $218.33M 18.61 $0.18
The Connecticut Light and Power Company  CNLHO $36.01
0
$217.33M $100 $36 $36 $217.33M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $35.5
0
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
The Connecticut Light and Power Company  CNLPM $33.75
+2.27
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
The Connecticut Light and Power Company  CNPWP $33
0
$199.16M $499 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWM $32.67
0
$197.17M $100 $33.25 $33.25 $197.17M 0.43 $74.69
The Connecticut Light and Power Company  CNLTN $32.45
+0.28
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
The Connecticut Light and Power Company  CNLTL $31.25
0
$188.6M $795 $30.25 $30.5 $188.6M 0.41 $74.69
Polaris Renewable Energy  RAMPF $8.7
+2.23
$183.04M $200 $8.7 $8.7 $183.04M 0 -$0.57
The Connecticut Light and Power Company  CNLHN $30
-0.5
$181.06M $250 $30 $30.35 $181.06M 0.40 $74.69
Magnora ASA  SVMRF $2.15
0
$152.91M $100 $2.15 $2.15 $152.91M 5.24 $0.41
Orrön Energy AB (publ)  LNDNF $0.44
0
$146.4M $255 $0.64 $0.64 $146.4M 0 -$0.06
Green Impact Partners  GIPIF $2.33
0
$60.83M $100 $2.48 $2.48 $60.83M 0 -$0.76
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
Energy World  EWCLF $0.002599
0
$40.14M $27.5K $0.02 $0.02 $40.14M 0 -$0.14
Prime Drink  DOMWF $0.1
+11.11
$34.22M $10K $0.08999 $0.08999 $34.22M 0 -$0.02
SIMEC Atlantis Energy  SMAYF $0.02999
0
$22.99M $15K $0.04 $0.04 $22.99M 0.50 $0.05
Janus Electric  GDYMF $0.16
0
$18.39M $75K $0.0011 $0.0011 $18.39M 0 -$2
Greenbriar Sustainable Living  GEBRF $0.2899
0
$11.06M $10K $0.4 $0.4 $11.06M 0 -$0.11
CF Energy  CGFEF $0.001199
0
$10.1M $9K $0.16 $0.16 $10.1M 0.040 $0.03
Clean TeQ Water  CNQQF $0.11
0
$7.95M $100 $0.0011 $0.0011 $7.95M 0 -$0.05
First National Energy  FNEC $0.07
0
$6.95M $50 $0.02 $0.02 $6.95M 0 $0
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Aivita  EUSP $0.04
0
$3.29M $5 $0.04 $0.04 $3.29M 0 -$0.01
PwrCor  PWCO $0.02
0
$3.24M $9.16K $0.02 $0.02 $3.24M 0 $0
Mass Megawatts Wind Power  MMMW $0.1499
-37.43
$325.15K $80 $0.1499 $0.1499 $325.15K 0 -$0.27
Canadian Utilities Limited  CUTLF $16.21
0
$0 $2 $14.52 $14.52 $0 13.77 $1.18
NSTAR Electric Company  NSARO $77
0
$0 $330 $77 $78 $0 0 $0
Union Electric Company  UEPCO $90
0
$0 $1 $91 $91 $0 17.63 $5.1
Fortis  FORFF $14.02
0
$0 $900 $16.5 $16.5 $0 7.12 $1.97
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่