หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (186)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
OTC Markets OTCPK (186)
สาธารณูปโภค (186)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Inv GGDVF | $0.81 — |
+5.19
|
$5.55B — | $1.58K — | $0.78 — | $0.78 — | $5.55B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.54B — | $1 — | $44.45 — | $44.45 — | $5.54B — | 10.50 | $4 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$5.32B — | $7 — | $15.2 — | $15.2 — | $5.32B — | 12.52 | $1.86 — | |
| China Gas CGHLY | $23 — |
0
|
$5.12B — | $165 — | $23 — | $23 — | $5.12B — | 12.50 | $1.84 — | |
| China Gas Holdings Limited CGHOF | $0.92 — |
0
|
$5.1B — | $2K — | $0.8399 — | $0.8399 — | $5.1B — | 13.14 | $0.07 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.9B — | $5 — | $15.34 — | $15.34 — | $4.9B — | 8.94 | $1.52 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| AGL Energy Limited AGLXY | $6.62 — |
-1.93
|
$4.45B — | $217 — | $6.75 — | $6.75 — | $4.45B — | 30.09 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.44B — | $939 — | $6.5 — | $6.5 — | $4.44B — | 30.00 | $0.22 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.72 — |
-2.86
|
$4.4B — | $2.13K — | $2.88 — | $2.9 — | $4.4B — | 3.88 | $0.7 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.62 — |
0
|
$4.39B — | $2.1K — | $2.62 — | $2.69 — | $4.39B — | 3.74 | $0.7 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Enagás, S.A. ENGGY | $8.28 — |
+2.6
|
$4.3B — | $30 — | $8.17 — | $8.17 — | $4.3B — | 0 | -$0.65 — | |
| Enagás ENGGF | $14.45 — |
0
|
$4.27B — | $200 — | $12.84 — | $12.84 — | $4.27B — | 0 | -$1.31 — | |
| ATCO ACLTF | $39.34 — |
0
|
$4.25B — | $900 — | $39.34 — | $41.88 — | $4.25B — | 14.15 | $2.78 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
0
|
$4B — | $1.19K — | $9.05 — | $9.05 — | $4B — | 4.70 | $1.8 — | |
| Iren SpA IRDEF | $2.84 — |
0
|
$3.99B — | $200 — | $1.85 — | $1.85 — | $3.99B — | 11.35 | $0.25 — | |
| Aboitiz Equity Ventures ABTZY | $6.35 — |
0
|
$3.53B — | $150 — | $6.35 — | $6.35 — | $3.53B — | 11.98 | $0.53 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.38B — | $100 — | $7.33 — | $7.33 — | $3.38B — | 2.52 | $2.52 — | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.29B — | $12K — | $0.2999 — | $0.2999 — | $3.29B — | 16.40 | $0.02 — | |
| Drax DRXGY | $18.35 — |
0
|
$3.25B — | $4 — | $16.31 — | $16.31 — | $3.25B — | 5.01 | $3.66 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Drax DRXGF | $8.88 — |
0
|
$3.16B — | $2K — | $7.5 — | $7.5 — | $3.16B — | 4.85 | $1.83 — | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.15B — | $100 — | $17.2 — | $17.2 — | $3.15B — | 4.92 | $3.49 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
-5.23
|
$2.55B — | $10K — | $0.11 — | $0.11 — | $2.55B — | 10.50 | $0.01 — | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $868 — | $78.75 — | $78.76 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $76.79 — |
0
|
$1.95B — | $100 — | $76.5 — | $76.5 — | $1.95B — | 4.40 | $17.45 — | |
| Ameren Illinois Company AILIM | $73.52 — |
0
|
$1.87B — | $400 — | $75 — | $83.33 — | $1.87B — | 4.21 | $17.45 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.83B — | $18.47K — | $0.52 — | $0.52 — | $1.83B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.81B — | $98 — | $14.85 — | $14.85 — | $1.81B — | 8.46 | $1.66 — | |
| Ameren Illinois Company AILIN | $70.5 — |
0
|
$1.79B — | $200 — | $70.5 — | $70.5 — | $1.79B — | 4.03 | $17.45 — | |
| Ameren Illinois Company AILIH | $65 — |
0
|
$1.65B — | $150 — | $65 — | $65 — | $1.65B — | 3.72 | $17.45 — | |
| Towngas Smart Energy Company TGASF | $0.45 — |
0
|
$1.64B — | $1.4K — | $0.4 — | $0.4 — | $1.64B — | 8.96 | $0.05 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.39B — | $100 — | $5.88 — | $5.88 — | $1.39B — | 5.62 | $1.36 — | |
| China Water Affairs CWAFF | $0.8499 — |
-2.3
|
$1.38B — | $101 — | $0.8499 — | $0.8499 — | $1.38B — | 7.72 | $0.11 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.51 | $1.13 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Light LGSXY | $1.27 — |
+4.96
|
$650.41M — | $3.41K — | $1.16 — | $1.28 — | $650.41M — | 1.08 | $1.17 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.27 — |
0
|
$561.91M — | $100 — | $13.27 — | $13.27 — | $561.91M — | 12.06 | $1.1 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$527.63M — | $15 — | $0.19 — | $0.19 — | $527.63M — | 3.39 | $0.05 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$469.2M — | $10K — | $0.05 — | $0.05 — | $469.2M — | 5.00 | $0.01 — | |
| The Connecticut Light and Power Company CNLPL | $52.1 — |
0
|
$314.43M — | $620 — | $52.1 — | $53 — | $314.43M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $52 — |
0
|
$313.83M — | $100 — | $51.9 — | $51.9 — | $313.83M — | 0.69 | $74.69 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| The Connecticut Light and Power Company CNTHO | $41.24 — |
0
|
$248.89M — | $200 — | $41.24 — | $41.24 — | $248.89M — | 0.55 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.24 — |
0
|
$236.85M — | $855 — | $39.13 — | $39.13 — | $236.85M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36.24 — |
0
|
$218.72M — | $250 — | $34.46 — | $36.24 — | $218.72M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.61 — |
0
|
$214.91M — | $100 — | $36 — | $36 — | $214.91M — | 0.47 | $74.69 — | |
| Maxim Power MXGFF | $3.35 — |
0
|
$213.37M — | $200 — | $3.35 — | $3.35 — | $213.37M — | 18.61 | $0.18 — | |
| The Connecticut Light and Power Company CNLHP | $35.06 — |
+0.03
|
$211.59M — | $100 — | $35.5 — | $35.5 — | $211.59M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.75 — |
0
|
$203.69M — | $105 — | $33.5 — | $33.75 — | $203.69M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $32.67 — |
0
|
$197.17M — | $100 — | $33.25 — | $33.25 — | $197.17M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.45 — |
0
|
$195.84M — | $779 — | $32.45 — | $32.74 — | $195.84M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $31.35 — |
0
|
$189.2M — | $190 — | $31.35 — | $31.35 — | $189.2M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.25 — |
0
|
$188.6M — | $795 — | $30.25 — | $30.5 — | $188.6M — | 0.41 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $8.7 — |
0
|
$184.1M — | $200 — | $8.7 — | $8.7 — | $184.1M — | 0 | -$0.56 — | |
| The Connecticut Light and Power Company CNLHN | $30.01 — |
0
|
$181.12M — | $250 — | $30 — | $30.35 — | $181.12M — | 0.40 | $74.69 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$153.46M — | $100 — | $2.15 — | $2.15 — | $153.46M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$151.16M — | $255 — | $0.64 — | $0.64 — | $151.16M — | 0 | -$0.06 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$66.08M — | $100 — | $2.48 — | $2.48 — | $66.08M — | 0 | -$0.76 — | |
| Energy World EWCLF | $0.002599 — |
0
|
$46.09M — | $27.5K — | $0.02 — | $0.02 — | $46.09M — | 0 | -$0.14 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.22M — | $10K — | $0.08999 — | $0.08999 — | $34.22M — | 0 | -$0.01 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.94M — | $15K — | $0.04 — | $0.04 — | $22.94M — | 0.50 | $0.05 — | |
| Janus Electric GDYMF | $0.16 — |
0
|
$18.39M — | $75K — | $0.0011 — | $0.0011 — | $18.39M — | 0 | -$2.01 — | |
| Greenbriar Sustainable Living GEBRF | $0.2899 — |
0
|
$12.59M — | $10K — | $0.4 — | $0.4 — | $12.59M — | 0 | -$0.11 — | |
| 3Power Energy PSPW | $0.0002 — |
0
|
$12.48M — | $530 — | $0.0002 — | $0.0002 — | $12.48M — | 0 | $0 — | |
| CF Energy CGFEF | $0.001199 — |
0
|
$8.44M — | $9K — | $0.16 — | $0.16 — | $8.44M — | 0.040 | $0.03 — | |
| Clean TeQ Water CNQQF | $0.11 — |
0
|
$7.99M — | $100 — | $0.0011 — | $0.0011 — | $7.99M — | 0 | -$0.05 — | |
| First National Energy FNEC | $0.07 — |
0
|
$6.95M — | $50 — | $0.02 — | $0.02 — | $6.95M — | 0 | $0 — | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $350 — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.33 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Aivita EUSP | $0.04 — |
0
|
$3.29M — | $5 — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.02 — |
0
|
$3.24M — | $9.16K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
0
|
$3.19M — | $2.5K — | $0.02 — | $0.02 — | $3.19M — | 3.12 | $0.01 — | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $10.6K — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.1499 — |
0
|
$325.15K — | $80 — | $0.1499 — | $0.1499 — | $325.15K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $100K — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}