ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (347)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (347)
OTC Markets OTCPK (347)
วัสดุพื้นฐาน (347)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (347)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (347)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (16)
- วัสดุก่อสร้าง (33)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (96)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (15)
- อะลูมิเนียม (5)
- ทองแดง (13)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (347)
- ทองคำ (200)
- เงิน (11)
- โลหะมีค่าและเหมืองแร่อื่นๆ (85)
- ถ่านโค้ก (6)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.3 — |
-1.94
|
$129.24B — | $627 — | $25.3 — | $25.3 — | $129.24B — | 11.29 | $2.24 — | |
| Glencore GLCNF | $3.95 — |
+0.77
|
$47.04B — | $1.69K — | $3.95 — | $3.97 — | $47.04B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.83 — |
-0.13
|
$46.62B — | $243.28K — | $7.83 — | $7.91 — | $46.62B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.62 — |
+0.72
|
$44.33B — | $3.1K — | $5.62 — | $5.65 — | $44.33B — | 11.70 | $0.48 — | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| CMOC CMCLF | $0.9 — |
0
|
$22.72B — | $30K — | $0.9 — | $0.9 — | $22.72B — | 9.00 | $0.1 — | |
| Boliden AB (publ) BDNNY | $62.89 — |
+1.78
|
$9B — | $39 — | $62.89 — | $63.56 — | $9B — | 7.41 | $8.48 — | |
| South32 Limited SOUHY | $9.8 — |
+2.73
|
$8.85B — | $13.67K — | $9.53 — | $9.89 — | $8.85B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.81 — |
+0.35
|
$6.4B — | $13.85K — | $5.78 — | $5.86 — | $6.4B — | 58.10 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $6.18 — |
+4.75
|
$5.79B — | $157.77K — | $6.12 — | $6.19 — | $5.79B — | 154.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.13 — |
+4.79
|
$5.76B — | $88.25K — | $6.01 — | $6.18 — | $5.76B — | 153.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.14 — |
+1.46
|
$4.97B — | $816 — | $27.14 — | $27.86 — | $4.97B — | 4.55 | $5.96 — | |
| Mineral Resources Limited MALRY | $14.68 — |
-12.2
|
$2.92B — | $6 — | $14.68 — | $14.68 — | $2.92B — | 0 | -$4.05 — | |
| Pilbara Minerals PILBF | $0.88 — |
-4.21
|
$2.86B — | $9.16K — | $0.88 — | $0.92 — | $2.86B — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Alphamin Resources AFMJF | $0.63 — |
-1.56
|
$805.59M — | $45.46K — | $0.63 — | $0.64 — | $805.59M — | 7.87 | $0.08 — | |
| Major Drilling MJDLF | $6.84 — |
-4.87
|
$559.82M — | $100 — | $6.84 — | $6.84 — | $559.82M — | 29.73 | $0.23 — | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$333.65M — | $20K — | $0.55 — | $0.55 — | $333.65M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
+2.86
|
$319.1M — | $3K — | $0.3599 — | $0.3599 — | $319.1M — | 5.14 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$300.11M — | $400K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Philex Mining PXMFF | $0.04 — |
-58.3
|
$289.02M — | $278 — | $0.05 — | $0.05 — | $289.02M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$266.64M — | $45.97K — | $0.11 — | $0.11 — | $266.64M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.7199 — |
+0.7
|
$263.04M — | $12K — | $0.6999 — | $0.7199 — | $263.04M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.1 — |
+9.47
|
$256.81M — | $1M — | $0.1 — | $0.11 — | $256.81M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
-3.47
|
$182.39M — | $3.5K — | $0.1799 — | $0.1799 — | $182.39M — | 0 | -$0.14 — | |
| Goldquest Mining GDQMF | $0.56 — |
-3.45
|
$172.57M — | $22.98K — | $0.55 — | $0.5799 — | $172.57M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
-11.28
|
$164.9M — | $52.86K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.17 — |
-4.31
|
$156.35M — | $272.13K — | $0.17 — | $0.1799 — | $156.35M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$150.29M — | $50 — | $0.1199 — | $0.1199 — | $150.29M — | 0 | $0 — | |
| Talga TLGRF | $0.2999 — |
-3.23
|
$136.38M — | $5K — | $0.2999 — | $0.2999 — | $136.38M — | 0 | -$0.04 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-6.25
|
$131.68M — | $1K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$128.69M — | $1K — | $0.05999 — | $0.05999 — | $128.69M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$120.63M — | $400K — | $0.05999 — | $0.05999 — | $120.63M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
0
|
$120.45M — | $3.23M — | $0.02999 — | $0.02999 — | $120.45M — | 0 | -$0.09 — | |
| Savannah Resources SAVNF | $0.05 — |
+7.18
|
$118.46M — | $50K — | $0.05 — | $0.05 — | $118.46M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4 — |
-13.04
|
$108.37M — | $83.1K — | $0.4 — | $0.46 — | $108.37M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $0.8499 — |
+2.28
|
$106.11M — | $1.63K — | $0.8499 — | $0.8499 — | $106.11M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4199 — |
+1
|
$91.17M — | $500 — | $0.4199 — | $0.4199 — | $91.17M — | 14.14 | $0.03 — | |
| Forsys Metals FOSYF | $0.4199 — |
+4.22
|
$88.49M — | $500 — | $0.4199 — | $0.4199 — | $88.49M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.65 — |
-0.76
|
$79.25M — | $20.1K — | $0.5 — | $0.66 — | $79.25M — | 0 | -$0.03 — | |
| Benz Mining BENZF | $0.2899 — |
+2.65
|
$76.72M — | $2K — | $0.2899 — | $0.2899 — | $76.72M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4 — |
-0.1
|
$71.78M — | $20.35K — | $0.4 — | $0.4099 — | $71.78M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $7.25K — | $1.35 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.2 — |
-20
|
$61.54M — | $3K — | $0.2 — | $0.2 — | $61.54M — | 20.00 | $0.01 — | |
| KWG Resources KWGBF | $0.02 — |
+20.48
|
$59.6M — | $252 — | $0.02 — | $0.02 — | $59.6M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+4.17
|
$58.89M — | $300 — | $0.25 — | $0.25 — | $58.89M — | 0 | -$0.09 — | |
| NEO Battery Materials NBMFF | $0.45 — |
+26.19
|
$53.62M — | $2.5K — | $0.45 — | $0.45 — | $53.62M — | 0 | -$0.03 — | |
| Eskay Mining ESKYF | $0.2899 — |
+23.91
|
$52.39M — | $46.35K — | $0.23 — | $0.32 — | $52.39M — | 0 | -$0.03 — | |
| Black Mammoth Metals LQRCF | $1.4 — |
+1.45
|
$50.29M — | $1.1K — | $1.4 — | $1.47 — | $50.29M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$49.24M — | $299.15K — | $0.02999 — | $0.02999 — | $49.24M — | 0 | $0 — | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| Nickel 28 Capital CONXF | $0.56 — |
-4.63
|
$48.49M — | $4K — | $0.56 — | $0.56 — | $48.49M — | 0 | -$0.02 — | |
| BCM Resources BCMRF | $0.25 — |
+219.69
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$46.29M — | $3.5K — | $0.009799 — | $0.009799 — | $46.29M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.07 — |
-16.4
|
$42.94M — | $23K — | $0.07 — | $0.07 — | $42.94M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
0
|
$38.49M — | $2.3K — | $0.55 — | $0.55 — | $38.49M — | 0 | -$0.04 — | |
| Arizona Lithium AZLAF | $0.006799 — |
+58.14
|
$35.84M — | $22.5K — | $0.006799 — | $0.006799 — | $35.84M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3099 — |
+2.64
|
$33.29M — | $80 — | $0.3099 — | $0.3099 — | $33.29M — | 0 | -$0.04 — | |
| Black Iron BKIRF | $0.08999 — |
+12.82
|
$28.05M — | $4.55K — | $0.08999 — | $0.08999 — | $28.05M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.008999 — |
0
|
$27.44M — | $60K — | $0.008999 — | $0.008999 — | $27.44M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
+1.91
|
$23.86M — | $5K — | $0.2399 — | $0.2399 — | $23.86M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.1499 — |
-4.38
|
$23.57M — | $16K — | $0.1499 — | $0.1499 — | $23.57M — | 0 | -$0.11 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$23.23M — | $20K — | $0.04 — | $0.04 — | $23.23M — | 0 | -$0.06 — | |
| Giyani Metals CATPF | $0.07 — |
+24
|
$20.41M — | $104.64K — | $0.02 — | $0.07 — | $20.41M — | 0 | -$0.02 — | |
| Starcore International Mines SHVLF | $0.2399 — |
-0.38
|
$18.88M — | $5.5K — | $0.2399 — | $0.2399 — | $18.88M — | 0 | -$0.03 — | |
| 80 Mile BLLYF | $0.004499 — |
0
|
$17.71M — | $2K — | $0.004499 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $10K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-19.06
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.08 — |
0
|
$15.81M — | $327.1K — | $0.05999 — | $0.08 — | $15.81M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
+0.4
|
$14.91M — | $8K — | $0.5799 — | $0.5799 — | $14.91M — | 0 | -$0.03 — | |
| Strategic Metals SMDZF | $0.13 — |
-5.71
|
$14.65M — | $17.5K — | $0.13 — | $0.13 — | $14.65M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
-9.69
|
$13.82M — | $3.45K — | $0.07 — | $0.07 — | $13.82M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
-3.4
|
$13.52M — | $250 — | $0.05 — | $0.05 — | $13.52M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
-8.57
|
$12.66M — | $10K — | $0.05999 — | $0.05999 — | $12.66M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.1 — |
-3.6
|
$11.69M — | $395 — | $0.1 — | $0.1 — | $11.69M — | 0 | -$0.15 — | |
| Northern Shield Resources NSHRF | $0.08999 — |
+16.88
|
$11.63M — | $10K — | $0.08999 — | $0.08999 — | $11.63M — | 0 | -$0.03 — | |
| Tower Resources TWRFF | $0.07 — |
-3.61
|
$11.6M — | $1.63K — | $0.07 — | $0.07 — | $11.6M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$11.31M — | $46.94K — | $0.04 — | $0.05999 — | $11.31M — | 0 | -$0.02 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2.5K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.02999 — |
-64.44
|
$10.94M — | $779 — | $0.02999 — | $0.02999 — | $10.94M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.02999 — |
+109.17
|
$10.49M — | $153.14K — | $0.02999 — | $0.02999 — | $10.49M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.1799 — |
+2.86
|
$9.78M — | $15K — | $0.1799 — | $0.1799 — | $9.78M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$9.03M — | $20K — | $0.02 — | $0.02 — | $9.03M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.1 — |
+35.14
|
$8.79M — | $10K — | $0.1 — | $0.1 — | $8.79M — | 0 | -$0.02 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$7.92M — | $4K — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.004599 — |
-68.49
|
$7.78M — | $500 — | $0.004599 — | $0.004599 — | $7.78M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$7.63M — | $21.9K — | $0.05999 — | $0.05999 — | $7.63M — | 0 | -$0.15 — | |
| Artemis Resources ARTTF | $0.002899 — |
-12.12
|
$7.33M — | $21.05K — | $0.002899 — | $0.002899 — | $7.33M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.08 — |
+37.93
|
$7.32M — | $1K — | $0.08 — | $0.08 — | $7.32M — | 8.00 | $0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-1.76
|
$7.11M — | $221K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+3.1
|
$6.35M — | $199.5K — | $0.02999 — | $0.02999 — | $6.35M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
+81.82
|
$6.31M — | $30K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
-7.69
|
$5.33M — | $170.77K — | $0.04 — | $0.04 — | $5.33M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
+12.67
|
$5.16M — | $2.5K — | $0.02999 — | $0.02999 — | $5.16M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-9.9
|
$4.51M — | $18K — | $0.02999 — | $0.02999 — | $4.51M — | 0 | -$0.03 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}