ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (194)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (194)
OTC Markets OTCPK (194)
วัสดุพื้นฐาน (194)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (194)
ทองคำ (194)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (16)
- วัสดุก่อสร้าง (33)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (94)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (14)
- อะลูมิเนียม (5)
- ทองแดง (14)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (346)
- ทองคำ (194)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (88)
- ถ่านโค้ก (6)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $4.13 — |
+9.26
|
$111.87B — | $4K — | $3.9 — | $3.9 — | $111.87B — | 17.20 | $0.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $79.76 — |
+5.13
|
$109.26B — | $1.29K — | $79.42 — | $79.75 — | $109.26B — | 16.89 | $4.72 — | |
| Northern Star Resources NESRF | $15.56 — |
+0.8
|
$22.27B — | $577 — | $15.18 — | $15.44 — | $22.27B — | 21.32 | $0.73 — | |
| Evolution Mining CAHPF | $6.73 — |
0
|
$13.67B — | $150 — | $7.21 — | $7.21 — | $13.67B — | 22.43 | $0.3 — | |
| DPM Metals DPMLF | $21.1 — |
+2.03
|
$4.7B — | $2.87K — | $20.86 — | $21.12 — | $4.7B — | 14.85 | $1.42 — | |
| Ramelius Resources RMLRF | $2.2 — |
+2.33
|
$4.23B — | $111 — | $2.11 — | $2.11 — | $4.23B — | 8.14 | $0.27 — | |
| Perseus Mining PMNXF | $3 — |
+1.01
|
$4.1B — | $900 — | $3 — | $3 — | $4.1B — | 11.11 | $0.27 — | |
| Vault Minerals REDLF | $0.46 — |
-9.61
|
$3.13B — | $3.35K — | $0.51 — | $0.51 — | $3.13B — | 23.05 | $0.02 — | |
| West African Resources WFRSF | $0.9 — |
+0.83
|
$2.29B — | $12.6K — | $0.8499 — | $0.8499 — | $2.29B — | 4.73 | $0.19 — | |
| Emerald Resources NL EOGSF | $2.95 — |
-1.99
|
$2.05B — | $1.3K — | $3 — | $3.01 — | $2.05B — | 32.77 | $0.09 — | |
| Resolute Mining RMGGF | $0.56 — |
0
|
$1.19B — | $24.9K — | $0.65 — | $0.65 — | $1.19B — | 56.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.7399 — |
0
|
$1.11B — | $1K — | $0.7399 — | $0.7399 — | $1.11B — | 0 | -$0.02 — | |
| Robex Resources RSRBF | $3.11 — |
+4.08
|
$771.99M — | $200 — | $3.1 — | $3.1 — | $771.99M — | 0 | -$0.1 — | |
| Kingsgate Consolidated KSKGF | $2.78 — |
+10.29
|
$760.28M — | $1.38K — | $2.64 — | $2.65 — | $760.28M — | 39.64 | $0.07 — | |
| Rusoro Mining RMLFF | $0.8599 — |
-1.72
|
$540.65M — | $61.1K — | $0.8499 — | $0.8599 — | $540.65M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.7199 — |
+4.35
|
$472.71M — | $56.3K — | $0.7199 — | $0.7299 — | $472.71M — | 3.42 | $0.21 — | |
| Monument Mining MMTMF | $0.65 — |
+0.78
|
$224.32M — | $3K — | $0.66 — | $0.66 — | $224.32M — | 5.90 | $0.11 — | |
| Tudor Gold TDRRF | $0.55 — |
-0.73
|
$210.29M — | $46.5K — | $0.54 — | $0.55 — | $210.29M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $1.42 — |
0
|
$184.02M — | $600 — | $1.4 — | $1.54 — | $184.02M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.11 — |
-5.9
|
$113.13M — | $20K — | $0.11 — | $0.11 — | $113.13M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.2899 — |
+31.82
|
$112.28M — | $4.1K — | $0.22 — | $0.25 — | $112.28M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
-4.76
|
$67.33M — | $293.2K — | $0.0088 — | $0.01 — | $67.33M — | 0 | $0 — | |
| Gold Strike Resources SADMF | $1 — |
0
|
$67.13M — | $180 — | $1 — | $1 — | $67.13M — | 0 | -$0.29 — | |
| Cartier Resources ECRFF | $0.1499 — |
0
|
$66.2M — | $18K — | $0.1499 — | $0.1499 — | $66.2M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.23 — |
-4.5
|
$63.26M — | $13K — | $0.22 — | $0.2399 — | $63.26M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.6199 — |
+1.97
|
$50.69M — | $6.5K — | $0.63 — | $0.67 — | $50.69M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.2099 — |
0
|
$43.03M — | $500 — | $0.2399 — | $0.2399 — | $43.03M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.14 — |
+1.65
|
$36.71M — | $5.2K — | $0.14 — | $0.14 — | $36.71M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.13 — |
0
|
$36.37M — | $5K — | $0.13 — | $0.13 — | $36.37M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.4099 — |
-2.22
|
$31.64M — | $6K — | $0.4099 — | $0.4099 — | $31.64M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.3499 — |
+2.94
|
$29.22M — | $5K — | $0.3499 — | $0.3499 — | $29.22M — | 0 | -$0.04 — | |
| Total Metals BGADF | $0.8299 — |
+15.28
|
$24.83M — | $2.11K — | $0.005 — | $0.005 — | $24.83M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.3699 — |
+7.58
|
$24.02M — | $6K — | $0.32 — | $0.3499 — | $24.02M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.05999 — |
-4.67
|
$19.79M — | $23K — | $0.05999 — | $0.05999 — | $19.79M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.006199 — |
0
|
$17.44M — | $99K — | $0.02 — | $0.02 — | $17.44M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.05 — |
+58.62
|
$17.06M — | $50.52K — | $0.04 — | $0.05 — | $17.06M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1199 — |
-0.42
|
$16.1M — | $8.5K — | $0.1199 — | $0.1199 — | $16.1M — | 0 | -$0.02 — | |
| Sarama Resources SRMMF | $0.02999 — |
0
|
$13.79M — | $50K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.13 — |
+5.11
|
$12.49M — | $51K — | $0.13 — | $0.14 — | $12.49M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$11.85M — | $10K — | $0.05 — | $0.05 — | $11.85M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$10.99M — | $1K — | $0.04 — | $0.04 — | $10.99M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.1 — |
0
|
$10.77M — | $5K — | $0.1 — | $0.1 — | $10.77M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.14 — |
0
|
$9.91M — | $5K — | $0.14 — | $0.14 — | $9.91M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02999 — |
0
|
$9.81M — | $4.23K — | $0.02999 — | $0.02999 — | $9.81M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.32M — | $92K — | $0.08 — | $0.08 — | $8.32M — | 0 | -$0.02 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-3.23
|
$8.31M — | $2.04M — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.04 — | |
| TomaGold TOGOF | $0.02999 — |
-0.35
|
$6.83M — | $2K — | $0.02999 — | $0.02999 — | $6.83M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05999 — |
-3.23
|
$6.8M — | $100.4K — | $0.05999 — | $0.05999 — | $6.8M — | 0 | -$0.04 — | |
| Renforth Resources RFHRF | $0.01 — |
+10.24
|
$6.07M — | $380K — | $0.01 — | $0.01 — | $6.07M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.11 — |
-9.71
|
$5.44M — | $17.7K — | $0.1199 — | $0.1199 — | $5.44M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+21.21
|
$4.98M — | $1 — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02999 — |
0
|
$4.95M — | $63K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.04 — |
+6.06
|
$4.86M — | $50K — | $0.02999 — | $0.02999 — | $4.86M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.1 — |
-9.6
|
$4.25M — | $3.27K — | $0.1199 — | $0.1199 — | $4.25M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.04M — | $10K — | $0.05 — | $0.05 — | $4.04M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.08999 — |
0
|
$4.03M — | $14K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.76M — | $27.2K — | $0.009199 — | $0.009199 — | $3.76M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02 — |
-16.12
|
$3.7M — | $300 — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.05 — | |
| Clarity Metals CLGCF | $0.05999 — |
+7.41
|
$3.54M — | $5K — | $0.05 — | $0.05 — | $3.54M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.04 — |
0
|
$3.15M — | $50K — | $0.05 — | $0.05 — | $3.15M — | 4.32 | $0.01 — | |
| Goldcliff Resource GCFFF | $0.04 — |
+4.96
|
$3.14M — | $4K — | $0.04 — | $0.04 — | $3.14M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.91M — | $50K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.05 — |
-16
|
$2.79M — | $28K — | $0.04 — | $0.07 — | $2.79M — | 0 | -$0.06 — | |
| Providence Gold Mines PRRVF | $0.02999 — |
0
|
$2.67M — | $13K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.03 — | |
| Minera IRL MRLLF | $0.007499 — |
0
|
$2.53M — | $99.97K — | $0.007499 — | $0.007499 — | $2.53M — | 0 | -$0.08 — | |
| Falcon Gold FGLDF | $0.01 — |
+8.02
|
$2.48M — | $11.45K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $11K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.45M — | $19.37K — | $0.01 — | $0.01 — | $1.45M — | 0 | $0 — | |
| Aben Gold ABNAF | $0.05999 — |
-6.15
|
$1.41M — | $10K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.02 — | |
| Joshua Gold Resources JSHG | $0.006 — |
+50
|
$1.38M — | $229.07K — | $0.005 — | $0.006199 — | $1.38M — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02 — |
0
|
$1.26M — | $10K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.0037 — |
0
|
$837.69K — | $7.5K — | $0.004499 — | $0.004499 — | $837.69K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.006 — |
+20
|
$681.64K — | $7.2K — | $0.0064 — | $0.0064 — | $681.64K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$652.59K — | $10K — | $0.07 — | $0.07 — | $652.59K — | 0 | -$0.07 — | |
| Kermode Resources KMDRF | $0.002099 — |
0
|
$325.48K — | $20.9K — | $0.002099 — | $0.002099 — | $325.48K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0011 — |
0
|
$199.42K — | $153.28K — | $0.0011 — | $0.001299 — | $199.42K — | 0 | $0 — | |
| Gold Fields Limited GFIOF | $36.47 — |
-6.51
|
$32.64B — | $120 — | $37.5 — | $37.5 — | $32.64B — | 17.44 | $2.09 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.26B — | $1 — | $4.26 — | $4.26 — | $13.26B — | 31.44 | $0.09 — | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100 — | $17.75 — | $17.75 — | $11.48B — | 13.92 | $1.32 — | |
| Sibanye Stillwater SBYSF | $2.55 — |
0
|
$7.22B — | $100 — | $2.55 — | $2.55 — | $7.22B — | 0 | -$0.07 — | |
| Regis Resources RGRNF | $3.9 — |
0
|
$3.15B — | $1.01K — | $3.9 — | $3.9 — | $3.15B — | 17.72 | $0.22 — | |
| DRDGOLD DRDGF | $2.5 — |
0
|
$2.2B — | $3.5K — | $2.95 — | $2.95 — | $2.2B — | 16.66 | $0.15 — | |
| Resolute Mining Limited RMGGY | $5.7 — |
0
|
$1.29B — | $250 — | $6.65 — | $6.8 — | $1.29B — | 95.00 | $0.06 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| St Barbara STBMF | $0.3099 — |
-6.27
|
$382.23M — | $6K — | $0.3599 — | $0.3599 — | $382.23M — | 0 | -$0.04 — | |
| Anglo Asian Mining AGXKF | $2.58 — |
0
|
$323.48M — | $10K — | $2.58 — | $2.58 — | $323.48M — | 0 | -$0.08 — | |
| Lepanto Consolidated Mining Company LECBF | $0.0005 — |
0
|
$203.56M — | $145K — | $0.0005 — | $0.0005 — | $203.56M — | 0 | $0 — | |
| Dynacor DNGDF | $3.17 — |
0
|
$132.71M — | $300 — | $3.05 — | $3.05 — | $132.71M — | 7.73 | $0.41 — | |
| Theta Gold Mines TGMGF | $0.05999 — |
0
|
$109.54M — | $3.5K — | $0.2 — | $0.2 — | $109.54M — | 0 | -$0.01 — | |
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3 — | $0.02999 — | $0.02999 — | $102.09M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640 — | $0.0005 — | $0.0005 — | $31.72M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.41M — | $6.67K — | $0.13 — | $0.13 — | $31.41M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$25.53M — | $20K — | $0.0025 — | $0.0025 — | $25.53M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.08 — |
0
|
$19.22M — | $6.8K — | $0.08 — | $0.08 — | $19.22M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$18.78M — | $418 — | $0.01 — | $0.01 — | $18.78M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$18.11M — | $40K — | $0.04 — | $0.04 — | $18.11M — | 1.29 | $0.03 — | |
| Advanced Gold Exploration AUHIF | $0.2 — |
+900
|
$15.92M — | $11K — | $0.02 — | $0.02 — | $15.92M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.08999 — |
0
|
$11.79M — | $500 — | $0.08999 — | $0.08999 — | $11.79M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$11.26M — | $74.07K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}