ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (146)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (146)
OTC Markets OTCPK (146)
วัสดุพื้นฐาน (146)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (146)
ทองคำ (146)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (15)
- วัสดุก่อสร้าง (29)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (89)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (12)
- อะลูมิเนียม (3)
- ทองแดง (13)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (295)
- ทองคำ (146)
- เงิน (9)
- โลหะมีค่าและเหมืองแร่อื่นๆ (76)
- ถ่านโค้ก (5)
- เหล็กกล้า (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.40 — |
0
|
$116.97B — | $2.10K — | $4.40 — | $4.50 — | $116.97B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $85.06 — |
-3.34
|
$113.06B — | $1.40K — | $85.06 — | $85.95 — | $113.06B — | 17.86 | $4.76 — | ||
| Northern Star Resources NESRF | $17.55 — |
-1.79
|
$25.11B — | $1.70K — | $17.55 — | $17.92 — | $25.11B — | 23.71 | $0.74 — | ||
| Evolution Mining CAHPF | $8.25 — |
-1.67
|
$16.93B — | $1.70K — | $8.50 — | $8.55 — | $16.93B — | 26.61 | $0.31 — | ||
| DPM Metals DPMLF | $30.30 — |
+2.71
|
$6.73B — | $2.91K — | $29.82 — | $30.30 — | $6.73B — | 17.71 | $1.71 — | ||
| Perseus Mining PMNXF | $3.55 — |
-0.28
|
$4.81B — | $200.00 — | $3.49 — | $3.50 — | $4.81B — | 13.14 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.39 — |
-8.08
|
$4.60B — | $6.00K — | $2.38 — | $2.39 — | $4.60B — | 8.85 | $0.27 — | ||
| West African Resources WFRSF | $1.80 — |
0
|
$2.16B — | $30.00K — | $1.80 — | $1.80 — | $2.16B — | 9.47 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.03 — |
-1.9
|
$1.53B — | $11.60K — | $1.03 — | $1.06 — | $1.53B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.70 — |
-4.11
|
$1.49B — | $15.00K — | $0.70 — | $0.73 — | $1.49B — | 70.00 | $0.01 — | ||
| Robex Resources RSRBF | $3.50 — |
-2.23
|
$963.35M — | $110.00 — | $3.50 — | $3.57 — | $963.35M — | 0 | -$0.25 — | ||
| Kingsgate Consolidated KSKGF | $3.32 — |
-0.3
|
$878.93M — | $600.00 — | $3.32 — | $3.32 — | $878.93M — | 47.42 | $0.07 — | ||
| Thor Explorations THXPF | $0.94 — |
-1.14
|
$624.85M — | $10.97K — | $0.93 — | $0.98 — | $624.85M — | 3.75 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.67 — |
-3.04
|
$419.92M — | $22.50K — | $0.66 — | $0.67 — | $419.92M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.82 — |
+3.12
|
$284.88M — | $5.20K — | $0.82 — | $0.82 — | $284.88M — | 6.34 | $0.13 — | ||
| Tudor Gold TDRRF | $0.58 — |
-5.24
|
$219.40M — | $40.73K — | $0.57 — | $0.62 — | $219.40M — | 0 | -$0.01 — | ||
| Dynacor DNGDF | $3.68 — |
-0.27
|
$155.33M — | $300.00 — | $3.70 — | $3.70 — | $155.33M — | 9.94 | $0.37 — | ||
| Majestic Gold MJGCF | $0.12 — |
+3.72
|
$122.20M — | $50.00K — | $0.12 — | $0.12 — | $122.20M — | 11.72 | $0.01 — | ||
| Orosur Mining OROXF | $0.29 — |
+0.34
|
$114.47M — | $21.00K — | $0.29 — | $0.34 — | $114.47M — | 0 | $0.00 — | ||
| Galleon Gold PNCKF | $0.66 — |
-2.2
|
$84.07M — | $39.17K — | $0.66 — | $0.70 — | $84.07M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.16 — |
-2.91
|
$70.84M — | $48.72K — | $0.14 — | $0.16 — | $70.84M — | 0 | -$0.03 — | ||
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.47M — | $1.50K — | $0.21 — | $0.21 — | $60.47M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.63 — |
-0.16
|
$53.46M — | $9.51K — | $0.63 — | $0.67 — | $53.46M — | 0 | -$0.04 — | ||
| CANEX Metals NOMNF | $0.16 — |
-0.13
|
$47.86M — | $94.00K — | $0.11 — | $0.11 — | $47.86M — | 0 | $0.00 — | ||
| Leviathan Metals LVXFF | $0.34 — |
-12.14
|
$45.19M — | $71.26K — | $0.34 — | $0.39 — | $45.19M — | 0 | -$0.04 — | ||
| Unigold UGDIF | $0.12 — |
+5.4
|
$38.64M — | $72.50K — | $0.12 — | $0.12 — | $38.64M — | 0 | $0.00 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.12 — |
-4.56
|
$29.27M — | $118.50K — | $0.12 — | $0.12 — | $29.27M — | 0 | -$0.01 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| Osceola Gold OSCI | $0.07 — |
+2.86
|
$27.23M — | $400.00 — | $0.07 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.12 — |
-26.41
|
$25.63M — | $15.50K — | $0.12 — | $0.22 — | $25.63M — | 0 | -$0.01 — | ||
| Total Metals BGADF | $0.73 — |
-5.27
|
$21.81M — | $2.11K — | $0.00 — | $0.00 — | $21.81M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.35 — |
-5.41
|
$21.41M — | $7.80K — | $0.35 — | $0.35 — | $21.41M — | 35.00 | $0.01 — | ||
| Kalo Gold KLGDF | $0.06 — |
+2.37
|
$17.82M — | $4.00K — | $0.05 — | $0.05 — | $17.82M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.12 — |
0
|
$16.57M — | $5.00K — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.02 — | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
-8.33
|
$15.49M — | $17.00K — | $0.06 — | $0.06 — | $15.49M — | 0 | -$0.01 — | ||
| Minnova AGRDF | $0.12 — |
+4.17
|
$15.46M — | $15.00K — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.01 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$15.19M — | $32.00K — | $0.05 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$11.73M — | $19.00K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0.00 — | ||
| Dynasty Gold DGDCF | $0.14 — |
+9.15
|
$11.23M — | $6.00K — | $0.14 — | $0.14 — | $11.23M — | 0 | $0.00 — | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $6.10K — | $0.09 — | $0.09 — | $10.21M — | 0 | -$0.02 — | ||
| Radius Gold RDUFF | $0.08 — |
-33.33
|
$9.26M — | $7.10K — | $0.12 — | $0.12 — | $9.26M — | 0 | -$0.01 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
-4.31
|
$8.28M — | $150.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| TomaGold TOGOF | $0.03 — |
-15.8
|
$7.13M — | $12.00K — | $0.03 — | $0.03 — | $7.13M — | 0 | $0.00 — | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-6.64
|
$5.85M — | $1.03M — | $0.02 — | $0.02 — | $5.85M — | 0 | -$0.02 — | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.84M — | $10.00K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| Golden Sky Minerals LCKYF | $0.23 — |
-0.85
|
$5.54M — | $18.00K — | $0.22 — | $0.23 — | $5.54M — | 0 | -$0.10 — | ||
| Harvest Gold HVGDF | $0.04 — |
+12.5
|
$5.43M — | $700.00 — | $0.04 — | $0.04 — | $5.43M — | 0 | -$0.04 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $4.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Renforth Resources RFHRF | $0.01 — |
+20.63
|
$4.93M — | $170.00K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0.00 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.52M — | $29.00K — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.11 — | ||
| Aero Energy AAUGF | $0.02 — |
+15.38
|
$4.32M — | $2.32K — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.05 — | ||
| Kestrel Gold KSTBF | $0.04 — |
+6.67
|
$4.27M — | $12.00K — | $0.04 — | $0.04 — | $4.27M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.03 — |
-6.25
|
$4.10M — | $100.00K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Tombill Mines TBLLF | $0.02 — |
+24.59
|
$3.98M — | $57.00K — | $0.01 — | $0.01 — | $3.98M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
+21.42
|
$3.76M — | $62.73K — | $0.04 — | $0.05 — | $3.76M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
+7.14
|
$3.74M — | $21.00K — | $0.04 — | $0.04 — | $3.74M — | 0 | -$0.01 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
+17.81
|
$3.65M — | $2.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.54M — | $700.00 — | $0.01 — | $0.01 — | $3.54M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.33M — | $3.50K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Patriot Gold PGOL | $0.05 — |
+49.03
|
$2.77M — | $3.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Gungnir Resources ASWRF | $0.02 — |
-1.79
|
$2.62M — | $9.50K — | $0.02 — | $0.02 — | $2.62M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.54M — | $13.00K — | $0.03 — | $0.03 — | $2.54M — | 0 | -$0.03 — | ||
| Falcon Gold FGLDF | $0.01 — |
-5.92
|
$2.20M — | $160.00 — | $0.01 — | $0.01 — | $2.20M — | 0 | -$0.01 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$1.99M — | $500.00 — | $0.02 — | $0.02 — | $1.99M — | 0 | -$0.08 — | ||
| Joshua Gold Resources JSHG | $0.01 — |
+10.26
|
$1.65M — | $95.27K — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.01 — | ||
| Aben Gold ABNAF | $0.06 — |
0
|
$1.39M — | $10.00K — | $0.06 — | $0.06 — | $1.39M — | 0 | -$0.02 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$767.15K — | $539.90K — | $0.00 — | $0.00 — | $767.15K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$633.94K — | $8.90K — | $0.06 — | $0.06 — | $633.94K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $4.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.01 — |
0
|
$324.89K — | $8.33K — | $0.01 — | $0.01 — | $324.89K — | 0 | -$0.01 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Gold Fields Limited GFIOF | $45.05 — |
0
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $3.63 — |
0
|
$18.24B — | $1.00 — | $4.26 — | $4.26 — | $18.24B — | 40.33 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $20.30 — |
0
|
$12.68B — | $300.00 — | $20.30 — | $20.30 — | $12.68B — | 15.03 | $1.35 — | ||
| Sibanye Stillwater SBYSF | $3.50 — |
+12.9
|
$9.99B — | $100.00 — | $3.35 — | $3.35 — | $9.99B — | 0 | -$0.07 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Regis Resources RGRNF | $4.39 — |
0
|
$3.36B — | $528.00 — | $4.74 — | $5.21 — | $3.36B — | 19.95 | $0.22 — | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Emerald Resources NL EOGSF | $3.76 — |
+1.35
|
$2.49B — | $4.55K — | $3.76 — | $3.76 — | $2.49B — | 41.77 | $0.09 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Anglo Asian Mining AGXKF | $3.22 — |
+0.62
|
$499.36M — | $2.00K — | $3.22 — | $3.22 — | $499.36M — | 0 | -$0.08 — | ||
| St Barbara STBMF | $0.37 — |
+8.19
|
$447.62M — | $6.00K — | $0.36 — | $0.36 — | $447.62M — | 0 | -$0.04 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$34.45M — | $20.00K — | $0.13 — | $0.13 — | $34.45M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| WestMountain Gold WMTN | $1.00 — |
0
|
$20.14M — | $100.00 — | $0.10 — | $0.10 — | $20.14M — | 0 | -$9.09 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$17.55M — | $1.27K — | $0.02 — | $0.02 — | $17.55M — | 0 | $0.00 — | ||
| Handeni Gold HNDI | $0.15 — |
0
|
$15.75M — | $500.00 — | $0.10 — | $0.10 — | $15.75M — | 0 | -$2.90 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}