หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (200)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (200)
OTC Markets OTCPK (200)
วัสดุพื้นฐาน (200)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (200)
ทองคำ (200)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (16)
- วัสดุก่อสร้าง (33)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (96)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (15)
- อะลูมิเนียม (5)
- ทองแดง (13)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (347)
- ทองคำ (200)
- เงิน (11)
- โลหะมีค่าและเหมืองแร่อื่นๆ (85)
- ถ่านโค้ก (6)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkane Resources ALKEF | $0.46 — |
-2.13
|
$278.55M — | $6.5K — | $0.46 — | $0.46 — | $278.55M — | 23.00 | $0.02 — | |
| Anglo Asian Mining AGXKF | $1.72 — |
0
|
$258.85M — | $900 — | $1.72 — | $1.74 — | $258.85M — | 0 | -$0.15 — | |
| St Barbara STBMF | $0.2099 — |
0
|
$227.4M — | $17K — | $0.2099 — | $0.2099 — | $227.4M — | 0 | -$0.05 — | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+24900
|
$177.82M — | $1K — | $0.02 — | $0.02 — | $177.82M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.02 — |
+1150
|
$131.41M — | $4.66K — | $0.02 — | $0.02 — | $131.41M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $0.9 — |
0
|
$100.75M — | $0 — | $0 — | $0 — | $100.75M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.9899 — |
+3860
|
$91.79M — | $3 — | $0.02999 — | $0.02999 — | $91.79M — | 0 | -$0.03 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.2099 — |
+900
|
$60.42M — | $926 — | $0.2099 — | $0.2099 — | $60.42M — | 0 | -$0.01 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.05999 — |
0
|
$52.6M — | $0 — | $0 — | $0 — | $52.6M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| Sanatana Resources SADMF | $0.8199 — |
+74.47
|
$32.76M — | $1K — | $0.8199 — | $0.8199 — | $32.76M — | 0 | -$0.13 — | |
| Beauce Gold Fields BGFGF | $0.23 — |
+1050
|
$32.69M — | $7.3K — | $0.23 — | $0.23 — | $32.69M — | 0 | -$0.01 — | |
| North Peak Resources BTLLF | $0.55 — |
0
|
$23.14M — | $500 — | $0.55 — | $0.55 — | $23.14M — | 0 | -$0.11 — | |
| Greenhawk Resources VGGOF | $0.1 — |
+3250
|
$20.58M — | $7 — | $0.1 — | $0.1 — | $20.58M — | 0 | -$0.03 — | |
| WestMountain Gold WMTN | $1 — |
-1.19
|
$20.14M — | $300 — | $1 — | $1 — | $20.14M — | 0 | -$9.2 — | |
| Gold Basin Resources GXXFF | $0.13 — |
+150
|
$16.27M — | $2K — | $0.13 — | $0.13 — | $16.27M — | 0 | -$0.01 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
-5.06
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 1.00 | $0.03 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
+100
|
$11.41M — | $5K — | $0.1 — | $0.1 — | $11.41M — | 0 | -$0.03 — | |
| Lake Winn Resources EQTXF | $0.05 — |
+733.33
|
$11.4M — | $26.06K — | $0.01 — | $0.01 — | $11.4M — | 0 | -$0.1 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$9.79M — | $2.54K — | $0.0016 — | $0.0016 — | $9.79M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.002799 — |
-8.2
|
$7.18M — | $30K — | $0.002799 — | $0.002799 — | $7.18M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.08999 — |
0
|
$5.09M — | $11K — | $0.08999 — | $0.08999 — | $5.09M — | 0 | -$0.06 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$5.05M — | $2.7K — | $0.01 — | $0.01 — | $5.05M — | 0 | -$0.08 — | |
| Slam Exploration SLMXF | $0.02999 — |
+31.07
|
$4.68M — | $12K — | $0.02999 — | $0.02999 — | $4.68M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
+2.14
|
$4.4M — | $246K — | $0.04 — | $0.04 — | $4.4M — | 0 | -$0.02 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.13 — |
+30
|
$4.31M — | $569 — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.01 — | |
| AuQ Gold Mining NSVLF | $0.2399 — |
+1.27
|
$4.24M — | $1K — | $0.2399 — | $0.2399 — | $4.24M — | 0 | -$0.03 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Goldex Resources GDXRF | $0.04 — |
+185.71
|
$3.83M — | $123K — | $0.04 — | $0.05999 — | $3.83M — | 0 | -$0.05 — | |
| Goldcliff Resource GCFFF | $0.02999 — |
0
|
$3.78M — | $2.54K — | $0.02999 — | $0.02999 — | $3.78M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $0 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$3.49M — | $1.43K — | $0.02 — | $0.02 — | $3.49M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.04 — |
+20.31
|
$3.23M — | $10K — | $0.04 — | $0.04 — | $3.23M — | 0 | $0 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.22 — |
-20
|
$3.15M — | $10.73K — | $0.22 — | $0.23 — | $3.15M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $29.06K — | $0.2 — | $0.2 — | $3.03M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.83M — | $15K — | $0.1199 — | $0.1199 — | $2.83M — | 0 | -$0.07 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $1.4K — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.06 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$2.44M — | $10K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.05 — |
+3.55
|
$2.05M — | $4K — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.04 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$2.04M — | $10K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.25 — | |
| Visible Gold Mines VGMIF | $0.02 — |
-19.5
|
$1.92M — | $102 — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.02 — | |
| Kenadyr Metals KNDYF | $0.08 — |
-60.48
|
$1.74M — | $5K — | $0.009799 — | $0.009799 — | $1.74M — | 0 | -$0.2 — | |
| Winshear Gold HELOF | $0.05 — |
-16.67
|
$1.64M — | $14K — | $0.05 — | $0.05 — | $1.64M — | 0 | -$0.07 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
-50.84
|
$1.54M — | $5.49K — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.008 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Akwaaba Mining CPKOF | $0.08 — |
-4.88
|
$1.23M — | $2.23K — | $0.08 — | $0.08 — | $1.23M — | 0 | -$0.01 — | |
| Aben Gold ABNAF | $0.05 — |
0
|
$1.22M — | $110K — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.02 — | |
| Southern Empire Resources SMPEF | $0.02 — |
+13.64
|
$1.14M — | $27K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.13 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$1.09M — | $9.84K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.02 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
-5.61
|
$1.06M — | $10.35K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.0005 — |
-95.87
|
$1.04M — | $640 — | $0.0005 — | $0.0005 — | $1.04M — | 0 | $0 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Hardcore Discoveries MAKAF | $0.05999 — |
-20
|
$1.01M — | $30 — | $0.05999 — | $0.05999 — | $1.01M — | 6.00 | $0.01 — | |
| Lupaka Gold LPKGF | $0.05 — |
-69.67
|
$1M — | $67 — | $0.02 — | $0.02 — | $1M — | 4.54 | $0.01 — | |
| RT Minerals Corp RTMFF | $0.08999 — |
+0.67
|
$995.69K — | $5K — | $0.08999 — | $0.08999 — | $995.69K — | 0 | -$0.15 — | |
| Kalamazoo Resources KAMRF | $0.0035 — |
-92.39
|
$966.82K — | $400 — | $0.0035 — | $0.0035 — | $966.82K — | 0 | -$0.02 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$961.33K — | $1.25K — | $0.02 — | $0.02 — | $961.33K — | 0 | -$0.01 — | |
| Pace Metals BGADF | $0.22 — |
+95.54
|
$932.67K — | $2.11K — | $0.005 — | $0.007 — | $932.67K — | 0 | -$0.08 — | |
| EGR Exploration CDNMF | $0.0005999 — |
0
|
$921.48K — | $118 — | $0.0005999 — | $0.0005999 — | $921.48K — | 0.020 | $0.03 — | |
| GGX Gold GGXXF | $0.02999 — |
+10.72
|
$909.86K — | $10K — | $0.02999 — | $0.02999 — | $909.86K — | 2.50 | $0.01 — | |
| Quadro Resources QDROF | $0.02999 — |
+6.32
|
$781.56K — | $333 — | $0.02999 — | $0.02999 — | $781.56K — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.05999 — |
-13.53
|
$766.36K — | $1K — | $0.05999 — | $0.05999 — | $766.36K — | 0.51 | $0.12 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Rochester Resources RCTFF | $0.01 — |
-36.28
|
$678.88K — | $1 — | $0.01 — | $0.01 — | $678.88K — | 0 | -$0.05 — | |
| Kermode Resources KMDRF | $0.007499 — |
-6.25
|
$670.07K — | $10K — | $0.007499 — | $0.007499 — | $670.07K — | 0 | -$0.01 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $0 — | $0 — | $0 — | $608.2K — | 0 | $0 — | |
| Newpath Resources RDYFF | $0.02999 — |
-16.12
|
$601.51K — | $1.5K — | $0.04 — | $0.04 — | $601.51K — | 0 | -$0.03 — | |
| Xander Resources XNDRF | $0.2099 — |
-28.21
|
$569.37K — | $70 — | $0.2099 — | $0.2099 — | $569.37K — | 0 | -$0.58 — | |
| Metalite Resources JNCCF | $0.01 — |
+62.5
|
$533.87K — | $1K — | $0.01 — | $0.01 — | $533.87K — | 0 | -$0.01 — | |
| Advanced Gold Exploration AUHIF | $0.0061 — |
-69.5
|
$484.92K — | $100 — | $0.0061 — | $0.0061 — | $484.92K — | 0 | -$0.01 — | |
| A.I.S. Resources AISSF | $0.02 — |
-14.29
|
$367.59K — | $100 — | $0.02 — | $0.02 — | $367.59K — | 0 | -$0.02 — | |
| International Metals Mining CYNXF | $0.04 — |
0
|
$362.58K — | $2.5K — | $0.04 — | $0.04 — | $362.58K — | 0 | -$0.47 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.002899 — |
0
|
$309.56K — | $375 — | $0.002899 — | $0.002899 — | $309.56K — | 0 | -$0.13 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $300 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| Graycliff Exploration GRYCF | $0.02 — |
-0.58
|
$299.37K — | $200 — | $0.02 — | $0.02 — | $299.37K — | 0 | -$0.01 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Handeni Gold HNDI | $0.02999 — |
-88.75
|
$164.71K — | $100 — | $0.02999 — | $0.02999 — | $164.71K — | 0 | -$5.6 — | |
| QcX Gold QCXGF | $0.01 — |
-88.25
|
$75.92K — | $100K — | $0.01 — | $0.01 — | $75.92K — | 0 | $0 — | |
| Discovery Harbour Resources DCHRF | $0.0041 — |
-90.33
|
$60.48K — | $400 — | $0.04 — | $0.04 — | $60.48K — | 0 | -$0.01 — | |
| Aloro Mining WLRMF | $0.0002 — |
-91.3
|
$55.47K — | $23.8K — | $0.004199 — | $0.004199 — | $55.47K — | 0 | -$0.01 — | |
| Wildsky Resources HWTHF | $0.001299 — |
-97.83
|
$53.42K — | $1.53K — | $0.001299 — | $0.001299 — | $53.42K — | 0 | -$0.02 — | |
| Alma Gold ALGLF | $0.0015 — |
0
|
$42.73K — | $2.98K — | $0.0015 — | $0.0015 — | $42.73K — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.005 — |
-88.99
|
$37.08K — | $2K — | $0.005 — | $0.005 — | $37.08K — | 0 | -$0.07 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PCRAF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}