กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (388)
ASX (388)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (388)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (388)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (388)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.55 24.16 USD |
+1.33
|
$185.28B 122.63B USD | $4.75M 3.08M USD | $35.97 23.81 USD | $36.67 24.27 USD | $185.28B 122.63B USD | 10.28 | $3.55 2.35 USD | |
| Rio Tinto Group RIO.AX | $111.08 73.42 USD |
+2.5
|
$180.29B 119.33B USD | $1.1M 699.97K USD | $109.75 72.64 USD | $111.61 73.87 USD | $180.29B 119.33B USD | 9.91 | $11.19 7.41 USD | |
| Fortescue Ltd FMG.AX | $15.03 9.93 USD |
+0.54
|
$46.22B 30.59B USD | $3.88M 2.52M USD | $14.78 9.78 USD | $15.12 10.01 USD | $46.22B 30.59B USD | 7.50 | $2 1.32 USD | |
| South32 Limited S32.AX | $2.69 1.78 USD |
+0.56
|
$12.07B 7.99B USD | $12.11M 8.02M USD | $2.64 1.75 USD | $2.72 1.8 USD | $12.07B 7.99B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.89 5.86 USD |
+6.28
|
$8.27B 5.48B USD | $6.58M 3.89M USD | $8.55 5.66 USD | $8.85 5.86 USD | $8.27B 5.48B USD | 177.00 | $0.05 0.03 USD | |
| Pilbara Minerals Limited PLS.AX | $1.41 0.93 USD |
+2.55
|
$4.51B 2.99B USD | $25.55M 16.89M USD | $1.33 0.88 USD | $1.43 0.95 USD | $4.51B 2.99B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $17.09 11.31 USD |
+2.89
|
$3.36B 2.22B USD | $1.53M 1.01M USD | $16.37 10.83 USD | $17.34 11.47 USD | $3.36B 2.22B USD | 26.70 | $0.64 0.42 USD | |
| IGO Limited IGO.AX | $3.54 2.34 USD |
+4.12
|
$2.68B 1.77B USD | $2.21M 1.47M USD | $3.44 2.28 USD | $3.57 2.36 USD | $2.68B 1.77B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.51 0.34 USD |
+0.99
|
$2.21B 1.46B USD | $2.77M 1.83M USD | $0.51 0.33 USD | $0.52 0.35 USD | $2.21B 1.46B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.51 2.32 USD |
+3.7
|
$1.85B 1.23B USD | $587.21K 388.65K USD | $3.37 2.23 USD | $3.51 2.32 USD | $1.85B 1.23B USD | 13.48 | $0.26 0.17 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.49 USD |
+5.46
|
$1.62B 1.07B USD | $3.84M 2.54M USD | $3.62 2.4 USD | $3.79 2.51 USD | $1.62B 1.07B USD | 6.97 | $0.54 0.36 USD | |
| Adriatic Metals PLC ADT.AX | $4.18 2.76 USD |
-1.76
|
$1.48B 982.83M USD | $683.57K 452.43K USD | $4.15 2.75 USD | $4.3 2.85 USD | $1.48B 982.83M USD | 0 | -$0.31 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $0.53 0.35 USD |
+1.94
|
$1.27B 843.49M USD | $7.54M 4.99M USD | $0.51 0.33 USD | $0.54 0.36 USD | $1.27B 843.49M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.32 0.87 USD |
+1.15
|
$1.23B 811.4M USD | $564.46K 373.59K USD | $1.28 0.85 USD | $1.32 0.87 USD | $1.23B 811.4M USD | 14.61 | $0.09 0.06 USD | |
| Boss Energy Limited BOE.AX | $2.6 1.72 USD |
+4.84
|
$1.08B 714.01M USD | $2.29M 1.52M USD | $2.45 1.62 USD | $2.66 1.76 USD | $1.08B 714.01M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.49 2.97 USD |
+4.91
|
$976.91M 646.58M USD | $273.28K 180.87K USD | $4.26 2.82 USD | $4.56 3.02 USD | $976.91M 646.58M USD | 0 | -$0.41 -0.2 USD | |
| Alpha HPA Limited A4N.AX | $0.76 0.5 USD |
+6.34
|
$857.97M 567.85M USD | $1.01M 671.02K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $857.97M 567.85M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.76 1.83 USD |
+2.22
|
$803.48M 531.79M USD | $91.82K 60.77K USD | $2.75 1.82 USD | $2.8 1.85 USD | $803.48M 531.79M USD | 0 | -$0.07 -0.04 USD | |
| Develop Global Limited DVP.AX | $2.58 1.71 USD |
-0.39
|
$703.42M 465.57M USD | $614.08K 406.43K USD | $2.57 1.7 USD | $2.66 1.76 USD | $703.42M 465.57M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-1.15
|
$553.83M 366.56M USD | $119.75K 79.25K USD | $0.26 0.17 USD | $0.26 0.17 USD | $553.83M 366.56M USD | 12.84 | $0.02 0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.22 0.14 USD |
+13.16
|
$529.83M 350.67M USD | $10.8M 7.15M USD | $0.19 0.12 USD | $0.22 0.14 USD | $529.83M 350.67M USD | 0 | -$0.05 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.2899 0.19 USD |
+6.3
|
$485.77M 321.51M USD | $13.55M 8.97M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $485.77M 321.51M USD | 28.69 | $0.01 0.006 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-1.39
|
$459.33M 304.01M USD | $274.22K 181.5K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Metals X Limited MLX.AX | $0.5 0.33 USD |
+0.4
|
$444.97M 294.51M USD | $3.25M 2.15M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $444.97M 294.51M USD | 4.56 | $0.11 0.07 USD | |
| Chalice Mining Limited CHN.AX | $1.07 0.71 USD |
+2.39
|
$416.26M 275.5M USD | $1.48M 978.53K USD | $1.04 0.69 USD | $1.09 0.72 USD | $416.26M 275.5M USD | 0 | -$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.53 1.01 USD |
+0.33
|
$406.92M 269.33M USD | $162.23K 107.37K USD | $1.5 0.99 USD | $1.53 1.01 USD | $406.92M 269.33M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.1 USD |
+1.29
|
$370.94M 245.51M USD | $10.88M 7.2M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $370.94M 245.51M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.03 USD |
+8.11
|
$334.46M 221.37M USD | $17.36M 11.49M USD | $0.04 0.02 USD | $0.04 0.03 USD | $334.46M 221.37M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
-2.14
|
$322.73M 213.6M USD | $847.71K 561.06K USD | $0.14 0.09 USD | $0.14 0.09 USD | $322.73M 213.6M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+18.18
|
$303.79M 201.07M USD | $22.44M 14.85M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+2.22
|
$280.17M 185.44M USD | $7.22M 4.78M USD | $0.04 0.03 USD | $0.05 0.03 USD | $280.17M 185.44M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
-2.07
|
$278.47M 184.31M USD | $2.03M 1.35M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $278.47M 184.31M USD | 7.10 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.13 USD |
0
|
$270.22M 178.84M USD | $184.92K 122.39K USD | $0.19 0.12 USD | $0.2 0.13 USD | $270.22M 178.84M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
0
|
$260.53M 172.43M USD | $60.55K 40.08K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.23 0.15 USD |
+0.87
|
$241.8M 160.04M USD | $1.39M 921.72K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $241.8M 160.04M USD | 0 | -$0.22 -0.1 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
+6.25
|
$233.93M 154.83M USD | $1.3M 863.19K USD | $0.1 0.07 USD | $0.11 0.07 USD | $233.93M 154.83M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
-2.5
|
$225.68M 149.37M USD | $465.34K 307.99K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $225.68M 149.37M USD | 3.89 | $0.05 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.29 2.18 USD |
+3.79
|
$210.98M 139.64M USD | $2.53K 1.68K USD | $3.29 2.18 USD | $3.29 2.18 USD | $210.98M 139.64M USD | 1.33 | $2.47 1.63 USD | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
+1.79
|
$197.19M 130.51M USD | $531.91K 352.05K USD | $0.38 0.25 USD | $0.4 0.26 USD | $197.19M 130.51M USD | 0 | -$0.04 -0.02 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $26.71M 17.68M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$193.97M 128.38M USD | $50K 33.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $193.97M 128.38M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.45 0.3 USD |
+1.12
|
$193.42M 128.02M USD | $202.4K 133.96K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $193.42M 128.02M USD | 0 | -$0.06 -0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
+4.55
|
$180.06M 119.18M USD | $2K 1.32K USD | $0.23 0.15 USD | $0.23 0.15 USD | $180.06M 119.18M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.1799 0.12 USD |
+2.86
|
$174.29M 115.36M USD | $347.85K 230.22K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $174.29M 115.36M USD | 9.00 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
0
|
$168M 111.19M USD | $11.5K 7.61K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.04 USD |
+17.86
|
$167.85M 111.09M USD | $6.93M 4.59M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $167.85M 111.09M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$165.09M 109.27M USD | $26 17.21 USD | $0.08 0.05 USD | $0.08 0.05 USD | $165.09M 109.27M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.32 0.21 USD |
+3.28
|
$159.84M 105.79M USD | $3.41M 2.25M USD | $0.3099 0.2 USD | $0.34 0.22 USD | $159.84M 105.79M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.04 USD |
+3.08
|
$143.58M 95.03M USD | $12.84M 8.5M USD | $0.07 0.04 USD | $0.07 0.05 USD | $143.58M 95.03M USD | 0 | -$0.03 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
+20
|
$138.38M 91.59M USD | $2.58M 1.71M USD | $0.11 0.07 USD | $0.13 0.08 USD | $138.38M 91.59M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.7399 0.49 USD |
+16.54
|
$134.19M 88.82M USD | $1.68M 1.11M USD | $0.63 0.42 USD | $0.77 0.51 USD | $134.19M 88.82M USD | 0 | -$0.18 -0.1 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
+7.46
|
$133.47M 88.34M USD | $2.93M 1.94M USD | $0.07 0.04 USD | $0.07 0.05 USD | $133.47M 88.34M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.28 0.19 USD |
-5.08
|
$127.16M 84.16M USD | $198.97K 131.69K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $127.16M 84.16M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.14 0.09 USD |
+12.5
|
$111.6M 73.86M USD | $2.2M 1.45M USD | $0.13 0.08 USD | $0.1499 0.1 USD | $111.6M 73.86M USD | 0 | -$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$110.18M 72.92M USD | $7 4.63 USD | $0.02 0.01 USD | $0.02 0.01 USD | $110.18M 72.92M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
-0.95
|
$108.57M 71.86M USD | $18.71K 12.39K USD | $0.51 0.34 USD | $0.52 0.34 USD | $108.57M 71.86M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
-1.49
|
$103.6M 68.57M USD | $145.87K 96.54K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $103.6M 68.57M USD | 0 | -$0.05 -0.03 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
0
|
$102.76M 68.01M USD | $328 217.09 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $102.76M 68.01M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
+2.22
|
$102.39M 67.77M USD | $403.51K 267.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $102.39M 67.77M USD | 0 | -$0.01 -0.006 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$101.48M 67.17M USD | $442.45K 292.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $1.28K 845.19 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $1.57M 1.04M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.19 0.13 USD |
-5
|
$94.77M 62.72M USD | $187.31K 123.97K USD | $0.19 0.13 USD | $0.2 0.13 USD | $94.77M 62.72M USD | 0 | -$0.01 -0.006 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
0
|
$93.44M 61.84M USD | $408.53K 270.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
+1.9
|
$89.88M 59.49M USD | $5.01M 3.32M USD | $0.1 0.07 USD | $0.11 0.07 USD | $89.88M 59.49M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.44 0.29 USD |
0
|
$87.86M 58.15M USD | $20.41K 13.51K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $87.86M 58.15M USD | 0 | -$0.04 -0.02 USD | |
| MLG Oz Limited MLG.AX | $0.5899 0.39 USD |
-1.67
|
$87.1M 57.64M USD | $26.67K 17.65K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $87.1M 57.64M USD | 8.42 | $0.07 0.05 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$85.9M 56.85M USD | $844.76K 559.11K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $85.9M 56.85M USD | 0 | -$0.02 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.3599 0.24 USD |
+1.41
|
$83.59M 55.33M USD | $882.23K 583.91K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $83.59M 55.33M USD | 0 | -$0.03 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.06 USD |
+10.34
|
$81.56M 53.98M USD | $2.79M 1.85M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $81.56M 53.98M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
-3.39
|
$79.04M 52.32M USD | $948.66K 627.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.04M 52.32M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
+1.89
|
$78.04M 51.65M USD | $317.4K 210.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $78.04M 51.65M USD | 0 | -$0.16 -0.1 USD | |
| Benz Mining Corp. BNZ.AX | $0.4 0.26 USD |
-4.76
|
$74.93M 49.59M USD | $707.17K 468.05K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $74.93M 49.59M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
0
|
$74.37M 49.22M USD | $2.99M 1.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $74.37M 49.22M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.19 0.12 USD |
+5.71
|
$73.04M 48.34M USD | $23.94K 15.84K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $73.04M 48.34M USD | 0 | -$0.13 -0.08 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-3.57
|
$72.78M 48.17M USD | $65.52K 43.36K USD | $0.08 0.05 USD | $0.08 0.06 USD | $72.78M 48.17M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
+9.09
|
$71.46M 47.29M USD | $1.82M 1.21M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $71.46M 47.29M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
0
|
$71.41M 47.27M USD | $2.07M 1.37M USD | $0.05 0.03 USD | $0.05 0.04 USD | $71.41M 47.27M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
+13.85
|
$69.88M 46.25M USD | $1.18M 780.68K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $69.88M 46.25M USD | 0 | -$1.05 -0.6 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+4
|
$69.36M 45.91M USD | $15.31M 10.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $69.36M 45.91M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.2899 0.19 USD |
0
|
$68.65M 45.44M USD | $363.61K 240.66K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $68.65M 45.44M USD | 0 | -$0.07 -0.04 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08999 0.06 USD |
-3.33
|
$66.15M 43.78M USD | $2.03M 1.34M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $66.15M 43.78M USD | 0 | -$0.03 -0.01 USD | |
| African Gold Limited A1G.AX | $0.14 0.09 USD |
+3.85
|
$64.8M 42.89M USD | $2.53M 1.68M USD | $0.13 0.09 USD | $0.14 0.09 USD | $64.8M 42.89M USD | 0 | -$0.03 -0.01 USD | |
| Aguia Resources Limited AGR.AX | $0.05 0.03 USD |
-2.17
|
$63.06M 41.73M USD | $992.1K 656.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $63.06M 41.73M USD | 0 | -$0.01 -0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
-13.33
|
$60.71M 40.18M USD | $17.51M 11.59M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
0
|
$59.51M 39.38M USD | $6.5M 4.3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.51M 39.38M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-1.16
|
$58.85M 38.95M USD | $6.95K 4.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $58.85M 38.95M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.03
|
$58.78M 38.91M USD | $4.36M 2.89M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.78M 38.91M USD | 0 | -$0.02 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.26 0.17 USD |
+4
|
$57.36M 37.97M USD | $621.64K 411.44K USD | $0.26 0.17 USD | $0.28 0.19 USD | $57.36M 37.97M USD | 0 | -$0.08 -0.05 USD | |
| Peak Rare Earths Limited PEK.AX | $0.16 0.1 USD |
+10.71
|
$54.57M 36.12M USD | $1.68M 1.11M USD | $0.14 0.09 USD | $0.16 0.11 USD | $54.57M 36.12M USD | 0 | -$0.05 -0.03 USD | |
| Mitchell Services Limited MSV.AX | $0.25 0.17 USD |
+2.04
|
$53.08M 35.13M USD | $8.81K 5.83K USD | $0.25 0.17 USD | $0.25 0.17 USD | $53.08M 35.13M USD | 6.25 | $0.04 0.03 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
0
|
$51.02M 33.77M USD | $234.69K 155.33K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $51.02M 33.77M USD | 0 | -$0.03 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.4199 0.28 USD |
+1.2
|
$50.96M 33.73M USD | $60.3K 39.91K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $50.96M 33.73M USD | 0 | -$0.11 -0.07 USD | |
| Element 25 Limited E25.AX | $0.22 0.14 USD |
0
|
$49.15M 32.53M USD | $61.01K 40.38K USD | $0.22 0.14 USD | $0.22 0.15 USD | $49.15M 32.53M USD | 0 | -$0.05 -0.03 USD | |
| Winsome Resources Limited WR1.AX | $0.2 0.13 USD |
0
|
$48.78M 32.28M USD | $144.55K 95.67K USD | $0.19 0.13 USD | $0.2 0.13 USD | $48.78M 32.28M USD | 0 | -$0.04 -0.02 USD | |
| European Metals Holdings Limited EMH.AX | $0.2099 0.14 USD |
+2.44
|
$48.73M 32.25M USD | $81K 53.61K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $48.73M 32.25M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
-2.27
|
$46.38M 30.7M USD | $1.87M 1.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.38M 30.7M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
+5.45
|
$44.63M 29.54M USD | $145.84K 96.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.63M 29.54M USD | 0 | -$0.04 -0.02 USD | |
| S2 Resources Ltd S2R.AX | $0.1 0.06 USD |
+2.08
|
$44.38M 29.37M USD | $156.45K 103.55K USD | $0.1 0.06 USD | $0.1 0.06 USD | $44.38M 29.37M USD | 0 | -$0.02 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}