กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (388)
ASX (388)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (388)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (388)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (388)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.34 25.38 USD |
-1.82
|
$194.57B 128.77B USD | $6.87M 4.54M USD | $38.34 25.38 USD | $39 25.81 USD | $194.57B 128.77B USD | 11.14 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $107.58 71.2 USD |
-1.65
|
$174.84B 115.72B USD | $2.14M 1.42M USD | $107.58 71.2 USD | $109.16 72.25 USD | $174.84B 115.72B USD | 9.93 | $10.83 7.17 USD | |
| Fortescue Ltd FMG.AX | $15.66 10.36 USD |
-3.39
|
$48.22B 31.91B USD | $7.69M 5.09M USD | $15.65 10.36 USD | $16.19 10.72 USD | $48.22B 31.91B USD | 8.07 | $1.94 1.28 USD | |
| South32 Limited S32.AX | $3.01 1.99 USD |
-1.63
|
$13.52B 8.95B USD | $16.82M 11.13M USD | $3 1.98 USD | $3.05 2.02 USD | $13.52B 8.95B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.67 5.74 USD |
+0.81
|
$8.11B 5.37B USD | $6.12M 4.05M USD | $8.21 5.43 USD | $8.88 5.87 USD | $8.11B 5.37B USD | 173.40 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $23.7 15.69 USD |
-7.82
|
$4.66B 3.08B USD | $3.55M 2.35M USD | $23.7 15.69 USD | $25.69 17 USD | $4.66B 3.08B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.34 0.89 USD |
-5.96
|
$4.31B 2.85B USD | $39.1M 25.88M USD | $1.34 0.89 USD | $1.43 0.94 USD | $4.31B 2.85B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.23 2.8 USD |
-3.2
|
$3.2B 2.12B USD | $2.82M 1.87M USD | $4.23 2.8 USD | $4.36 2.89 USD | $3.2B 2.12B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.4
|
$3.06B 2.03B USD | $3.75M 2.48M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.06B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.8 2.52 USD |
-2.31
|
$2.01B 1.33B USD | $1.65M 1.09M USD | $3.78 2.5 USD | $3.91 2.59 USD | $2.01B 1.33B USD | 14.61 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5 3.31 USD |
+4.17
|
$1.73B 1.14B USD | $877.41K 580.72K USD | $4.8 3.18 USD | $5.05 3.34 USD | $1.73B 1.14B USD | 0 | -$0.39 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $0.6899 0.46 USD |
-3.5
|
$1.68B 1.11B USD | $14.17M 9.38M USD | $0.66 0.44 USD | $0.7199 0.48 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.72 2.46 USD |
-1.33
|
$1.6B 1.06B USD | $4.13M 2.73M USD | $3.63 2.4 USD | $3.8 2.52 USD | $1.6B 1.06B USD | 6.88 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.81 2.52 USD |
-0.78
|
$1.58B 1.05B USD | $5.05M 3.34M USD | $3.78 2.5 USD | $3.96 2.62 USD | $1.58B 1.05B USD | 0 | -$0.07 -0.04 USD | |
| Perenti Limited PRN.AX | $1.61 1.06 USD |
+1.9
|
$1.49B 986.89M USD | $3.1M 2.05M USD | $1.56 1.03 USD | $1.62 1.07 USD | $1.49B 986.89M USD | 17.83 | $0.09 0.06 USD | |
| Develop Global Limited DVP.AX | $4.58 3.03 USD |
+1.1
|
$1.26B 831.75M USD | $1.66M 1.1M USD | $4.5 2.98 USD | $4.65 3.07 USD | $1.26B 831.75M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $3.54 2.34 USD |
+1.14
|
$1.03B 684.09M USD | $54.06K 35.78K USD | $3.5 2.32 USD | $3.6 2.38 USD | $1.03B 684.09M USD | 0 | -$0.19 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.8199 0.54 USD |
-2.38
|
$932.34M 617.08M USD | $688.82K 455.9K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $932.34M 617.08M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.91 2.59 USD |
-5.33
|
$855.01M 565.9M USD | $1.27M 842.39K USD | $3.83 2.53 USD | $4.13 2.73 USD | $855.01M 565.9M USD | 0 | -$0.4 -0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+1.69
|
$646.5M 427.89M USD | $498.9K 330.2K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.47 0.97 USD |
+0.69
|
$569.92M 377.21M USD | $4.35M 2.88M USD | $1.42 0.94 USD | $1.51 1 USD | $569.92M 377.21M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
0
|
$524.7M 347.27M USD | $4.89M 3.24M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
+0.91
|
$491.95M 325.6M USD | $3.35M 2.22M USD | $0.54 0.35 USD | $0.56 0.37 USD | $491.95M 325.6M USD | 5.04 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.75 0.49 USD |
+2.05
|
$481.97M 319M USD | $519.27K 343.68K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $481.97M 319M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.65 1.09 USD |
-1.49
|
$442.76M 293.05M USD | $84.42K 55.87K USD | $1.59 1.05 USD | $1.68 1.11 USD | $442.76M 293.05M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
+3.03
|
$418.94M 277.28M USD | $3.99M 2.64M USD | $0.16 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
0
|
$408.57M 270.42M USD | $4.57M 3.03M USD | $0.07 0.04 USD | $0.07 0.05 USD | $408.57M 270.42M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
+2.56
|
$392.21M 259.59M USD | $1.53M 1.01M USD | $0.2 0.13 USD | $0.2 0.13 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.11 USD |
0
|
$379.16M 250.95M USD | $9.79M 6.48M USD | $0.16 0.11 USD | $0.17 0.11 USD | $379.16M 250.95M USD | 0 | -$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-6
|
$360.8M 238.8M USD | $483.89K 320.27K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.14 0.09 USD |
+3.85
|
$315.48M 208.8M USD | $6.1M 4.04M USD | $0.13 0.09 USD | $0.14 0.09 USD | $315.48M 208.8M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.2899 0.19 USD |
0
|
$297.04M 196.6M USD | $2.19M 1.45M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $297.04M 196.6M USD | 0 | -$0.21 -0.1 USD | |
| Kore Potash plc KP2.AX | $0.05999 0.04 USD |
+16.33
|
$295.1M 195.31M USD | $4.01M 2.66M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $295.1M 195.31M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+10
|
$275.93M 182.63M USD | $8.32M 5.5M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $275.93M 182.63M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
0
|
$270.9M 179.3M USD | $8.84M 5.85M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $270.9M 179.3M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
0
|
$233.1M 154.28M USD | $33.26K 22.01K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
-1.67
|
$226.05M 149.61M USD | $41.93K 27.75K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| Talga Group Ltd TLG.AX | $0.4799 0.32 USD |
+20
|
$218.2M 144.42M USD | $3.34M 2.21M USD | $0.44 0.29 USD | $0.4799 0.32 USD | $218.2M 144.42M USD | 0 | -$0.06 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $641.62K 424.66K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.27 2.16 USD |
+1.24
|
$209.7M 138.79M USD | $857 567.21 USD | $3.27 2.16 USD | $3.31 2.19 USD | $209.7M 138.79M USD | 1.32 | $2.47 1.63 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.06
|
$204.44M 135.31M USD | $4.05M 2.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $204.44M 135.31M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+1.1
|
$197.16M 130.49M USD | $17.59M 11.64M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $197.16M 130.49M USD | 0 | -$0.03 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
+1.35
|
$186.26M 123.28M USD | $251.02K 166.14K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $186.26M 123.28M USD | 0 | -$0.04 -0.02 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
-5.88
|
$184.69M 122.24M USD | $14.95M 9.89M USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
+5.26
|
$183.67M 121.56M USD | $5.06M 3.35M USD | $0.19 0.12 USD | $0.22 0.14 USD | $183.67M 121.56M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
+4.17
|
$177.06M 117.19M USD | $58.67M 38.83M USD | $0.05 0.03 USD | $0.05 0.03 USD | $177.06M 117.19M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $491.77K 325.48K USD | $0.17 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.46 0.3 USD |
-2.15
|
$159.25M 105.4M USD | $33.12K 21.92K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $159.25M 105.4M USD | 0 | -$0.02 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
+2.78
|
$156.63M 103.66M USD | $277.5K 183.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $156.63M 103.66M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$150.04M 99.31M USD | $3.6M 2.38M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.04M 99.31M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.33 0.22 USD |
0
|
$149.86M 99.19M USD | $279.57K 185.04K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $149.86M 99.19M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+1.27
|
$148.75M 98.45M USD | $1.37M 907.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $148.75M 98.45M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
0
|
$144.18M 95.42M USD | $300.58K 198.94K USD | $0.13 0.08 USD | $0.13 0.09 USD | $144.18M 95.42M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
-3.64
|
$134.47M 89M USD | $207.43K 137.29K USD | $0.26 0.17 USD | $0.28 0.18 USD | $134.47M 89M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.7099 0.47 USD |
0
|
$128.75M 85.22M USD | $619.48K 410.01K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $128.75M 85.22M USD | 0 | -$0.18 -0.1 USD | |
| Benz Mining Corp. BNZ.AX | $0.46 0.3 USD |
+2.25
|
$115M 76.12M USD | $96.27K 63.72K USD | $0.45 0.29 USD | $0.46 0.3 USD | $115M 76.12M USD | 0 | -$0.02 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
+2.22
|
$114.72M 75.93M USD | $179.16K 118.58K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.4899 0.32 USD |
+3.16
|
$114.11M 75.52M USD | $251.94K 166.75K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $114.11M 75.52M USD | 0 | -$0.03 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.7299 0.48 USD |
-2.03
|
$107.02M 70.83M USD | $139.31K 92.2K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $107.02M 70.83M USD | 10.35 | $0.07 0.05 USD | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
-1.85
|
$106.41M 70.43M USD | $624.45K 413.3K USD | $0.27 0.18 USD | $0.27 0.18 USD | $106.41M 70.43M USD | 0 | -$0.04 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.34 0.22 USD |
-5.63
|
$105.17M 69.61M USD | $770.04K 509.66K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $105.17M 69.61M USD | 0 | -$0.05 -0.03 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
+6.25
|
$102.99M 68.17M USD | $6.42M 4.25M USD | $0.02 0.01 USD | $0.02 0.01 USD | $102.99M 68.17M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$101.76M 67.35M USD | $1.12M 740.97K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $101.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $2K 1.32K USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.56
|
$95.96M 63.51M USD | $1.77M 1.17M USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-2.78
|
$93.7M 62.01M USD | $2.19M 1.45M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.7M 62.01M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
0
|
$92.63M 61.31M USD | $1.02M 674.68K USD | $0.1 0.06 USD | $0.1 0.07 USD | $92.63M 61.31M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
0
|
$90.29M 59.76M USD | $3.73M 2.47M USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.29M 59.76M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$90.15M 59.67M USD | $355.84K 235.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $260.01K 172.09K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $6.47M 4.28M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.07 USD |
0
|
$85.11M 56.33M USD | $531.03K 351.47K USD | $0.1 0.07 USD | $0.11 0.07 USD | $85.11M 56.33M USD | 0 | -$0.01 -0.006 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-0.5
|
$84.17M 55.71M USD | $16.05K 10.62K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
-2.6
|
$83.47M 55.25M USD | $263.33K 174.29K USD | $0.07 0.05 USD | $0.08 0.05 USD | $83.47M 55.25M USD | 0 | -$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
0
|
$83.36M 55.17M USD | $1.65M 1.09M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $83.36M 55.17M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
0
|
$79.2M 52.42M USD | $1.61M 1.06M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $79.2M 52.42M USD | 0 | -$0.03 -0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.53 0.35 USD |
+8.16
|
$77.25M 51.13M USD | $584.19K 386.65K USD | $0.4799 0.32 USD | $0.54 0.35 USD | $77.25M 51.13M USD | 0 | -$0.03 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
0
|
$75.76M 50.14M USD | $27.86M 18.44M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $75.76M 50.14M USD | 0 | -$0.02 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $345.05K 228.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
-3.57
|
$72.17M 47.76M USD | $8.12M 5.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.17M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$69.34M 45.89M USD | $855.74K 566.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
+8.33
|
$66.03M 43.7M USD | $913.94K 604.9K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.1 0.06 USD |
-1.03
|
$65.88M 43.61M USD | $1.41M 936.07K USD | $0.1 0.06 USD | $0.1 0.07 USD | $65.88M 43.61M USD | 0 | -$0.02 -0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
-1.82
|
$63.96M 42.33M USD | $232.62K 153.96K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.96M 42.33M USD | 0 | -$0.13 -0.08 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-1.08
|
$63.69M 42.16M USD | $50.32K 33.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $63.69M 42.16M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
+4.88
|
$62.14M 41.13M USD | $945.48K 625.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.14M 41.13M USD | 0 | -$0.16 -0.1 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-1.72
|
$61.59M 40.76M USD | $1.72M 1.14M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.59M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-4.82
|
$60.78M 40.23M USD | $569.2K 376.73K USD | $0.08 0.05 USD | $0.08 0.05 USD | $60.78M 40.23M USD | 0 | -$0.04 -0.02 USD | |
| Metal Hawk Limited MHK.AX | $0.5 0.33 USD |
-1
|
$60.21M 39.85M USD | $97.21K 64.34K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $60.21M 39.85M USD | 0 | -$0.11 -0.07 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+2.5
|
$59.91M 39.65M USD | $274.51K 181.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
+3.12
|
$59.3M 39.25M USD | $6 3.97 USD | $0.05999 0.04 USD | $0.07 0.04 USD | $59.3M 39.25M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
+9.09
|
$56.82M 37.6M USD | $34.11K 22.57K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $56.82M 37.6M USD | 0 | -$0.07 -0.04 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.23
|
$55.77M 36.91M USD | $422.51K 279.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2999 0.2 USD |
+1.72
|
$55.72M 36.88M USD | $295.36K 195.49K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $55.72M 36.88M USD | 0 | -$1.05 -0.6 USD | |
| Aldoro Resources Limited ARN.AX | $0.2999 0.2 USD |
-1.64
|
$54.51M 36.08M USD | $59.32K 39.26K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $54.51M 36.08M USD | 0 | -$0.03 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
-1.92
|
$54.14M 35.83M USD | $49.98K 33.08K USD | $0.25 0.17 USD | $0.26 0.17 USD | $54.14M 35.83M USD | 12.75 | $0.02 0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-2.86
|
$54.04M 35.77M USD | $2.61M 1.73M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $54.04M 35.77M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+16.39
|
$54.01M 35.75M USD | $8.09M 5.36M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $54.01M 35.75M USD | 0 | -$0.03 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
0
|
$50.82M 33.63M USD | $439.82K 291.1K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.82M 33.63M USD | 0 | -$0.01 -0.006 USD | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
+6.1
|
$50.55M 33.46M USD | $30.88K 20.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.55M 33.46M USD | 0 | -$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}