ประเทศ: สหรัฐอเมริกา กระดานเทรด: Chicago Options ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5858.32 USD — |
+0.24
|
224.53M USD — | 5845.02 USD — | 5858.64 USD — | 503 - | 224.53M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1319.91 USD — |
-0.79
|
— — | 1315.9 USD — | 1328.02 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3945.33 USD — |
+0.29
|
— — | 3934.02 USD — | 3945.57 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 20.25 USD — |
0
|
— — | 20.25 USD — | 20.25 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2041.67 USD — |
+0.53
|
— — | 2033.92 USD — | 2042.05 USD — | — - | — — |
| Russell 1000 Growth RLG | 3971.36 USD — |
+0.95
|
— — | 3939.77 USD — | 3971.36 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 20.4 USD — |
0
|
— — | 20.4 USD — | 20.4 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.45 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 20.5 USD — |
0
|
— — | 20.5 USD — | 20.5 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2259.06 USD — |
+0.53
|
— — | 2247.18 USD — | 2259.48 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1856.25 USD — |
-0.13
|
— — | 1854.51 USD — | 1860.69 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.05 USD — |
0
|
— — | 20.05 USD — | 20.05 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1559.18 USD — |
+0.07
|
— — | 1557.5 USD — | 1560.66 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2801.7 USD — |
-0.04
|
— — | 2796.66 USD — | 2805.98 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.25 USD — |
0
|
— — | 20.25 USD — | 20.25 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1810.19 USD — |
+0.08
|
— — | 1808.24 USD — | 1811.9 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 486.23 USD — |
+0.27
|
— — | 485.01 USD — | 486.37 USD — | — - | — — |
| Russell Midcap RMCC | 3574.21 USD — |
+0.44
|
— — | 3565.58 USD — | 3574.44 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19.45 USD — |
0
|
— — | 19.45 USD — | 19.45 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4223.17 USD — |
-0.42
|
— — | 4217.78 USD — | 4250.73 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 2142.03 USD — |
+1.15
|
— — | 2122.6 USD — | 2143.1 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 217.78 USD — |
-0.33
|
— — | 217.75 USD — | 218.69 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7856.39 USD — |
+0.28
|
— — | 7842.44 USD — | 7864.22 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2852.97 USD — |
+0.68
|
— — | 2833.49 USD — | 2853.89 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.6 USD — |
0
|
— — | 18.6 USD — | 18.6 USD — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 26311.91 USD — |
+2.82
|
— — | 26311.91 USD — | 26311.91 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 139.98 USD — |
+0.23
|
— — | 139.98 USD — | 139.98 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 506.03 USD — |
+6.04
|
— — | 506.03 USD — | 506.03 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 941 USD — |
+2.54
|
— — | 941 USD — | 941 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 35.81 USD — |
-4.5
|
— — | 35.49 USD — | 36.28 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1641.66 USD — |
-1.57
|
— — | 1641.66 USD — | 1641.66 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 11.29 USD — |
-39.7
|
— — | 11.18 USD — | 12.19 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 345.82 USD — |
+0.17
|
— — | 345.82 USD — | 345.82 USD — | — - | — — |
| Communication Services Select S SIXC | 520.63 USD — |
+0.44
|
— — | 518.29 USD — | 521 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 10208.86 USD — |
0
|
— — | 10208.86 USD — | 10208.86 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1220.9 USD — |
-1.16
|
— — | 1220.9 USD — | 1220.9 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3053.72 USD — |
+0.13
|
— — | 3051.75 USD — | 3054.05 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4827.24 USD — |
0
|
— — | 4827.24 USD — | 4827.24 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 26.47 USD — |
-3.65
|
— — | 26.17 USD — | 26.84 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 18017.23 USD — |
0
|
— — | 18017.23 USD — | 18017.23 USD — | — - | — — |
| Financial Select Sector Index SIXM | 629.72 USD — |
+0.49
|
— — | 626.99 USD — | 630.35 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7773.62 USD — |
0
|
— — | 7773.62 USD — | 7773.62 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1343.39 USD — |
-2.1
|
— — | 1338.41 USD — | 1365.5 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 918.19 USD — |
-0.11
|
— — | 916.67 USD — | 920.94 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 422.9 USD — |
0
|
— — | 422.9 USD — | 422.9 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1652.74 USD — |
+0.18
|
— — | 1651.47 USD — | 1652.94 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2656.62 USD — |
+0.64
|
— — | 2649.36 USD — | 2657.22 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 201.25 USD — |
-1.5
|
— — | 201.25 USD — | 204.41 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 21.1 USD — |
-2.59
|
— — | 21.09 USD — | 21.41 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3437.97 USD — |
+0.34
|
— — | 3427.11 USD — | 3438.49 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 228.86 USD — |
+0.11
|
— — | 228.67 USD — | 228.88 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 21.88 USD — |
-2.5
|
— — | 21.74 USD — | 22.16 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2888.87 USD — |
+0.02
|
— — | 2887.84 USD — | 2889.69 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2325.48 USD — |
+1.41
|
— — | 2298.76 USD — | 2325.48 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 802.11 USD — |
-0.53
|
— — | 801.46 USD — | 808.44 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1488.73 USD — |
+0.59
|
— — | 1480.05 USD — | 1489.58 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 497.21 USD — |
+0.02
|
— — | 494 USD — | 500.18 USD — | — - | — — |