$3.23T
มูลค่าตามราคาตลาดทั้งหมด
$126.46B
วอลุ่มทั้งหมด
BTC 57.05%     ETH 11.47%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สวีเดน ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech OMX Nordic Const & Real NOMXNCRSEK 1565.9 SEK 152.85 USD
-0.05
1562.81 SEK 152.55 USD 1572.69 SEK 153.51 USD
US Tech OMX Nordic Const & Real NOMXNCRSEKNI 2195.75 SEK 214.33 USD
-0.05
2191.42 SEK 213.91 USD 2205.27 SEK 215.26 USD
US Tech OMX Nordic Consumer Net NOMXNCONI 1640.45 EUR 1793.23 USD
+0.12
1635.6 EUR 1787.93 USD 1643.52 EUR 1796.59 USD 16
US Tech OMX Nordic Consumer SEK NOMXNCOSEK 1175.18 SEK 114.71 USD
-0.23
1174.78 SEK 114.67 USD 1181.97 SEK 115.38 USD
US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI 1725.33 SEK 168.41 USD
-0.23
1724.75 SEK 168.36 USD 1735.31 SEK 169.39 USD 17
US Tech OMX Nordic Energy Net In NOMXNENNI 1465.86 EUR 1602.38 USD
+0.6
1455.27 EUR 1590.81 USD 1466.18 EUR 1602.73 USD 8
US Tech OMX Nordic Energy SEK NOMXNENSEK 955.25 SEK 93.24 USD
+0.25
949.58 SEK 92.69 USD 957.22 SEK 93.44 USD
US Tech OMX Nordic Health Care S NOMXNHCSEK 3504.12 SEK 342.05 USD
+0.08
3496.95 SEK 341.35 USD 3531.28 SEK 344.7 USD
US Tech OMX Nordic Health Care S NOMXNHCSEKNI 4573.99 SEK 446.48 USD
+0.08
4564.62 SEK 445.56 USD 4609.43 SEK 449.94 USD
US Tech OMX Nordic Health Care N NOMXNHCNI 4331.96 EUR 4735.42 USD
+0.43
4315.46 EUR 4717.38 USD 4353.51 EUR 4758.98 USD 13
US Tech OMX Nordic Industrials N NOMXNINNI 3125.11 EUR 3416.17 USD
+0.53
3104.01 EUR 3393.11 USD 3125.8 EUR 3416.92 USD 20
US Tech OMX Nordic Industrials S NOMXNINSEKNI 3299.61 SEK 322.08 USD
+0.18
3289.79 SEK 321.12 USD 3305.34 SEK 322.64 USD
US Tech OMX Nordic Inv NOMXNICNI 3658.79 EUR 3999.55 USD
-0.9
3650.58 EUR 3990.58 USD 3696.68 EUR 4040.97 USD 8
US Tech OMX Nordic Materials Net NOMXNMANI 1683.03 EUR 1839.78 USD
+0.54
1672.66 EUR 1828.45 USD 1684.67 EUR 1841.57 USD 9
US Tech OMX Nordic Materials SEK NOMXNMASEK 1119.79 SEK 109.31 USD
+0.19
1117.13 SEK 109.05 USD 1123.95 SEK 109.71 USD
US Tech OMX Nordic Materials SEK NOMXNMASEKNI 1770.16 SEK 172.79 USD
+0.19
1765.96 SEK 172.38 USD 1776.73 SEK 173.43 USD
US Tech OMX Nordic Telecom & Inf NOMXNTINI 940.34 EUR 1027.92 USD
-0.47
938.27 EUR 1025.65 USD 944.73 EUR 1032.72 USD 12
US Tech OMX Nordic Transportatio NOMXNTPNI 3041.38 EUR 3324.64 USD
+0.45
2990.06 EUR 3268.54 USD 3047.43 EUR 3331.26 USD 3
US Tech OMX Nordic Transportatio NOMXNTPSEK 2461.72 SEK 240.29 USD
+0.1
2430 SEK 237.2 USD 2472.35 SEK 241.33 USD
OMX Helsinki 15 OMXH15 1384.17 EUR 1513.09 USD
-0.27
1383.85 EUR 1512.74 USD 1390.59 EUR 1520.1 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2663.13 EUR 2911.16 USD
-0.27
2662.51 EUR 2910.49 USD 2675.47 EUR 2924.65 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 199.7 EUR 218.3 USD
0
199.7 EUR 218.3 USD 199.7 EUR 218.3 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 425.92 DKK 62.45 USD
+0.3
423.98 DKK 62.16 USD 426.05 DKK 62.47 USD 229
OMX Helsinki Basic Resources GI HX5510GI 1975.59 EUR 2159.59 USD
-0.29
1972.56 EUR 2156.27 USD 1989.6 EUR 2174.9 USD 14
OMX Helsinki 25 Expiration OMXH25EXP 5428.67 EUR 5934.27 USD
-0.02
5428.67 EUR 5934.26 USD 5440.8 EUR 5947.53 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 425.26 EUR 464.87 USD
+0.3
423.32 EUR 462.75 USD 425.39 EUR 465 USD 229
OMX Helsinki Benchmark CAP_GI OMXHBCAPGI 735.91 EUR 804.45 USD
-0.25
735.57 EUR 804.08 USD 738.7 EUR 807.5 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 606.86 ISK 4.46 USD
+0.87
600.73 ISK 4.42 USD 606.86 ISK 4.46 USD 229
OMX Helsinki Personal Care, Dru HX4520GI 1421.28 EUR 1553.65 USD
-0.46
1418.76 EUR 1550.9 USD 1427.33 EUR 1560.27 USD 3
OMX Helsinki Benchmark_GI OMXHBGI 180.65 EUR 197.48 USD
-0.23
180.54 EUR 197.35 USD 181.32 EUR 198.21 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 501.27 SEK 48.93 USD
-0.13
501.16 SEK 48.92 USD 503.2 SEK 49.12 USD 229
US Tech OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 33142.29 EUR 36229 USD
-0.18
33117.85 EUR 36202.28 USD 33239.04 EUR 36334.76 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 532.06 DKK 78.01 USD
-0.05
530.09 DKK 77.72 USD 532.48 DKK 78.07 USD 231
OMX Helsinki_GI OMXHGI 39625.86 EUR 43316.42 USD
-0.19
39596.59 EUR 43284.42 USD 39746.21 EUR 43447.98 USD 133
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 531.23 EUR 580.71 USD
-0.05
529.3 EUR 578.6 USD 531.66 EUR 581.18 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 129.25 EUR 141.29 USD
-0.21
129.17 EUR 141.2 USD 129.69 EUR 141.77 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 742.38 ISK 5.46 USD
+0.5
735.66 ISK 5.41 USD 742.94 ISK 5.46 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 626.26 SEK 61.13 USD
-0.47
626.18 SEK 61.12 USD 629.58 SEK 61.45 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 382.52 DKK 56.09 USD
+0.77
379.69 DKK 55.67 USD 382.56 DKK 56.09 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 381.92 EUR 417.49 USD
+0.77
379.13 EUR 414.44 USD 381.96 EUR 417.53 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 558.97 ISK 4.11 USD
+1.34
551.7 ISK 4.06 USD 559 ISK 4.11 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 449.32 SEK 43.86 USD
+0.35
448.18 SEK 43.75 USD 449.92 SEK 43.92 USD 188
First North All-Share EUR FIRSTNORTHEUR 96.55 EUR 105.54 USD
+0.63
95.99 EUR 104.93 USD 96.58 EUR 105.57 USD 579
First North All-Share SEK FIRSTNORTHSEK 114.87 SEK 11.21 USD
+0.27
114.44 SEK 11.17 USD 115.32 SEK 11.26 USD 579
N Technology EUR PI N10EURPI 1367.55 EUR 1494.92 USD
-0.43
1358.28 EUR 1484.78 USD 1373.41 EUR 1501.32 USD 66
First North 25 FN25 2279.6 EUR 2491.91 USD
+1.79
2245.65 EUR 2454.8 USD 2281.85 EUR 2494.37 USD 36
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
First North Real Estate GI FN35GI 588.95 EUR 643.8 USD
+1.9
578.29 EUR 632.15 USD 590.52 EUR 645.51 USD 27
First North Iceland ISK GI FNISISKGI 1479.52 ISK 10.88 USD
+1.46
1458.28 ISK 10.72 USD 1479.52 ISK 10.88 USD 14
OMRX Bond All Index OMRXBONDALL 717.22 SEK 70.01 USD
-0.1
717.2 SEK 70.01 USD 718.03 SEK 70.09 USD 64
OMRX Money Market Index OMRXMM 3418.7 SEK 333.71 USD
<0.01
3418.7 SEK 333.71 USD 3419.02 SEK 333.74 USD 15
OMRX Treasury Bill Index OMRXTBILL 3416.88 SEK 333.53 USD
<0.01
3416.88 SEK 333.53 USD 3416.92 SEK 333.53 USD 14
OMX Stockholm Medical Equipment SX201020PI 1593.22 SEK 155.52 USD
0
1593.22 SEK 155.52 USD 1593.22 SEK 155.52 USD 21
First North Sweden EUR PI FNSEEURPI 1543.23 EUR 1686.95 USD
+0.65
1535.01 EUR 1677.97 USD 1544.83 EUR 1688.71 USD 456
OMX Affarsvarldens Generalindex OMXAFGX 992.63 SEK 96.89 USD
-0.18
991.18 SEK 96.75 USD 995.83 SEK 97.2 USD 366
OMX Stockholm 30 Index OMX 2789.64 SEK 272.3 USD
<0.01
2782.23 SEK 271.58 USD 2794.49 SEK 272.78 USD 30
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
OMX Copenhagen 20 OMXC20 1550.27 DKK 227.3 USD
+0.76
1535.01 DKK 225.06 USD 1557.2 DKK 228.32 USD 23
OMX Copenhagen 25 Index OMXC25 1746.5 DKK 256.07 USD
+0.14
1738.57 DKK 254.91 USD 1749.6 DKK 256.53 USD 25
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
OMX Stockholm Technology PI SX10PI 1818.81 SEK 177.54 USD
-0.79
1809.12 SEK 176.59 USD 1834.71 SEK 179.09 USD 36
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Copenhagen 25 GI Index OMXC25GI 2084.16 DKK 305.58 USD
+0.26
2072.24 DKK 303.83 USD 2085.38 DKK 305.76 USD
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Helsinki 25 OMXH25 5429.24 EUR 5934.9 USD
-0.12
5420.56 EUR 5925.41 USD 5445.03 EUR 5952.16 USD 30
OMX Stockholm Automobiles and P SX4010PI 1453.33 SEK 141.86 USD
-1.34
1445.2 SEK 141.07 USD 1473.56 SEK 143.84 USD 6
OMX Helsinki 25 GI OMXH25GI 8821.75 EUR 9643.37 USD
-0.26
8821.17 EUR 9642.73 USD 8860.19 EUR 9685.38 USD 25
OMX Stockholm Consumer Discreti SX40PI 988.24 SEK 96.46 USD
-0.53
987.75 SEK 96.42 USD 996.51 SEK 97.27 USD 61
OMX Helsinki 15 Net Index OMXH15NI 2402.94 EUR 2626.73 USD
-0.29
2402.8 EUR 2626.59 USD 2414.65 EUR 2639.54 USD 17
OMX Helsinki_PI OMXHPI 11745.09 EUR 12838.96 USD
-0.19
11736.41 EUR 12829.48 USD 11780.76 EUR 12877.96 USD 159
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
OMX Helsinki Benchmark CAP_PI OMXHBCAPPI 231.28 EUR 252.82 USD
-0.25
231.18 EUR 252.71 USD 232.16 EUR 253.78 USD 69
OMX Iceland 10 OMXI10 2458.85 ISK 18.08 USD
0
2458.85 ISK 18.08 USD 2458.85 ISK 18.08 USD 21
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
OMX Stockholm Food Producers PI SX451020PI 4703.98 SEK 459.17 USD
0
4703.98 SEK 459.17 USD 4703.98 SEK 459.17 USD 3
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
OMX Nordic 40 OMXN40 2409.02 EUR 2633.39 USD
+0.48
2395.55 EUR 2618.66 USD 2412.37 EUR 2637.04 USD 43
Swedish Government Bond 1-15 SWGOVT115 6795.42 SEK 663.32 USD
-0.19
6794.62 SEK 663.24 USD 6809.95 SEK 664.74 USD 8
OMX Stockholm Retailers PI SX404010PI 871.69 SEK 85.09 USD
0
871.69 SEK 85.09 USD 871.69 SEK 85.09 USD 12
OMX Oslo 20 PI OMXO20PI 778.13 NOK 74.64 USD
+0.04
777.32 NOK 74.57 USD 780.85 NOK 74.91 USD 28
OMX Stockholm 50 Equal Weighted OMXS50EW 1254.97 SEK 122.5 USD
0
1254.97 SEK 122.5 USD 1254.97 SEK 122.5 USD 63
OMX Stockholm Benchmark Cap_GI OMXSBCAPGI 2468.59 SEK 240.97 USD
-0.04
2463.37 SEK 240.46 USD 2474.31 SEK 241.52 USD 125
OMX Stockholm 30 Ask OMXS30ASK 2786.9 SEK 272.04 USD
-0.13
2649.17 SEK 258.59 USD 2795.69 SEK 272.89 USD 32
OMX Stockholm 30_GI OMXS30GI 563.91 SEK 55.04 USD
-0.08
563.03 SEK 54.96 USD 565.51 SEK 55.2 USD 57
US Tech Nordea SmartBeta Momentu NQNDMOT 1227.99 SEK 119.87 USD
-0.02
1222.31 SEK 119.31 USD 1232.06 SEK 120.26 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
OMX Stockholm Benchmark_GI OMXSBGI 2114.22 SEK 206.37 USD
-0.04
2055.77 SEK 200.67 USD 2113.99 SEK 206.35 USD 125
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
OMX Stockholm_PI OMXSPI 1022.66 SEK 99.82 USD
-0.07
1020.03 SEK 99.57 USD 1024.8 SEK 100.03 USD 403
OMX Stockholm Pharmaceuticals a SX201030PI 6014.88 SEK 587.13 USD
0
6014.88 SEK 587.13 USD 6014.88 SEK 587.13 USD 32
OMX Stockholm_GI OMXSGI 525.04 SEK 51.25 USD
-0.17
524.35 SEK 51.18 USD 526.8 SEK 51.42 USD 403
✨ใหม่! พอร์ตโฟลิโอ🚀