หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (215)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (215)
HKSE (215)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (215)
เทคโนโลยี (215)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (33)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (8)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (20)
- ชิ้นส่วนอิเล็กทรอนิกส์ (35)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (6)
- เซมิคอนดักเตอร์ (11)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AV CONCEPT HOLD 0595.HK | HK$0.42 0.05 USD |
+3.75
|
HK$377.10M 48.22M USD | HK$306.00K 39.13K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$377.10M 48.22M USD | 5.92 | HK$0.07 0.008 USD | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
0
|
HK$369.08M 47.19M USD | HK$326.00K 41.68K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.05 0.26 USD |
-3.3
|
HK$361.46M 46.22M USD | HK$100.00K 12.79K USD | HK$2.05 0.26 USD | HK$2.12 0.27 USD | HK$361.46M 46.22M USD | 0 | -HK$4.21 -0.5 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.90 0.12 USD |
+1.12
|
HK$360.00M 46.03M USD | HK$16.00K 2.05K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| SUGA INT'L 0912.HK | HK$1.23 0.16 USD |
+3.36
|
HK$350.29M 44.79M USD | HK$72.00K 9.21K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$350.29M 44.79M USD | 10.25 | HK$0.12 0.02 USD | ||
| Microware Group Limited 1985.HK | HK$1.15 0.15 USD |
-4.96
|
HK$345.00M 44.11M USD | HK$255.80K 32.71K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$345.00M 44.11M USD | 38.33 | HK$0.03 0.003 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.66 0.08 USD |
-4.35
|
HK$342.38M 43.78M USD | HK$20.00K 2.56K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$342.38M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
+1.54
|
HK$312.22M 39.92M USD | HK$28.00K 3.58K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.40 0.05 USD |
+3.95
|
HK$308.97M 39.51M USD | HK$34.00K 4.35K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$308.97M 39.51M USD | 0 | -HK$0.28 -0.03 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.46 0.06 USD |
-2.13
|
HK$305.50M 39.06M USD | HK$65.00K 8.31K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$305.50M 39.06M USD | 5.75 | HK$0.08 0.01 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
0
|
HK$303.62M 38.82M USD | HK$58.00K 7.42K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$303.62M 38.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
0
|
HK$300.00M 38.36M USD | HK$8.00K 1.02K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
+1.18
|
HK$285.84M 36.55M USD | HK$547.00K 69.94K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$285.84M 36.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
+1.65
|
HK$251.53M 32.16M USD | HK$3.39M 433.45K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$251.53M 32.16M USD | 12.30 | HK$0.01 0.001 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.25 0.16 USD |
+1.63
|
HK$249.86M 31.95M USD | HK$598.00K 76.46K USD | HK$1.16 0.15 USD | HK$1.30 0.17 USD | HK$249.86M 31.95M USD | 0 | -HK$0.20 -0.02 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
0
|
HK$241.03M 30.82M USD | HK$602.00K 76.97K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$241.03M 30.82M USD | 0 | -HK$0.19 -0.02 USD | ||
| ICO GROUP 1460.HK | HK$0.27 0.03 USD |
-6.9
|
HK$236.95M 30.3M USD | HK$1.05M 134K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$236.95M 30.3M USD | 9.00 | HK$0.03 0.003 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
-0.44
|
HK$228.00M 29.15M USD | HK$240.00K 30.69K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$228.00M 29.15M USD | 22.80 | HK$0.01 0.001 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.31 0.04 USD |
-1.59
|
HK$226.27M 28.93M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$226.27M 28.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.33 0.04 USD |
+3.17
|
HK$205.95M 26.33M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$205.95M 26.33M USD | 0 | HK$0.00 0 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.97 0.12 USD |
-1.02
|
HK$201.01M 25.7M USD | HK$8.00K 1.02K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$201.01M 25.7M USD | 24.25 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.01 USD |
-8.05
|
HK$199.02M 25.45M USD | HK$428.00K 54.73K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$199.02M 25.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.23 0.03 USD |
-2.11
|
HK$197.20M 25.21M USD | HK$367.00K 46.93K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$197.20M 25.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.21 0.03 USD |
+0.49
|
HK$192.26M 24.58M USD | HK$469.60K 60.04K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$192.26M 24.58M USD | 0 | -HK$0.12 -0.01 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
+0.92
|
HK$178.89M 22.87M USD | HK$436.00K 55.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-2.87
|
HK$162.24M 20.74M USD | HK$326.00K 41.68K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$162.24M 20.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.20 0.03 USD |
+3.65
|
HK$159.20M 20.36M USD | HK$410.00K 52.42K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.18 -0.02 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.72 0.35 USD |
-7.48
|
HK$155.80M 19.92M USD | HK$278.60K 35.62K USD | HK$2.72 0.35 USD | HK$2.85 0.36 USD | HK$155.80M 19.92M USD | 0 | -HK$2.98 -0.3 USD | ||
| FUTONG TECH 0465.HK | HK$0.49 0.06 USD |
-3
|
HK$150.96M 19.3M USD | HK$152.00K 19.44K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$150.96M 19.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.33 0.04 USD |
0
|
HK$146.67M 18.75M USD | HK$66.00K 8.44K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$146.67M 18.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
+4.76
|
HK$145.02M 18.54M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$131.21M 16.78M USD | HK$735.00K 93.98K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$131.21M 16.78M USD | 0 | HK$0.00 0 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.01 USD |
+0.86
|
HK$128.70M 16.46M USD | HK$1.76M 225.55K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$128.70M 16.46M USD | 5.84 | HK$0.02 0.002 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.40 0.05 USD |
+1.27
|
HK$120.00M 15.34M USD | HK$164.60K 21.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$120.00M 15.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.71 0.09 USD |
-2.74
|
HK$118.45M 15.15M USD | HK$175.00K 22.38K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$118.45M 15.15M USD | 0 | -HK$0.15 -0.01 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
+5.71
|
HK$117.96M 15.08M USD | HK$66.00K 8.44K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$117.96M 15.08M USD | 0 | -HK$0.17 -0.02 USD | ||
| QPL INT'L 0243.HK | HK$0.34 0.04 USD |
-5.56
|
HK$117.81M 15.06M USD | HK$208.00 26.6 USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$117.81M 15.06M USD | 0 | HK$0.00 0 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
+0.91
|
HK$117.65M 15.04M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$117.65M 15.04M USD | 0 | -HK$0.05 -0.006 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.25 0.03 USD |
-0.41
|
HK$117.60M 15.04M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-4.11
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.42 0.05 USD |
0
|
HK$109.20M 13.96M USD | HK$74.00K 9.46K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$109.20M 13.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$104.10M 13.31M USD | HK$820.00K 104.85K USD | HK$0.05 0.0057 USD | HK$0.06 0.0072 USD | HK$104.10M 13.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
0
|
HK$101.32M 12.96M USD | HK$136.21K 17.42K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.32M 12.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
0
|
HK$99.17M 12.68M USD | HK$1.28K 163.66 USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$99.17M 12.68M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
0
|
HK$97.96M 12.53M USD | HK$70.00K 8.95K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
0
|
HK$94.20M 12.04M USD | HK$128.00K 16.37K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| RISECOMM GP 1679.HK | HK$0.44 0.06 USD |
-1.14
|
HK$93.88M 12M USD | HK$2.62M 334.36K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$93.88M 12M USD | 0 | -HK$0.62 -0.07 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
-4.13
|
HK$93.18M 11.91M USD | HK$890.00K 113.8K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$93.18M 11.91M USD | 5.79 | HK$0.02 0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$92.53M 11.83M USD | HK$10.00K 1.28K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$92.53M 11.83M USD | 0 | HK$0.00 0 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0092 USD |
+5.88
|
HK$88.59M 11.33M USD | HK$410.00K 52.42K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$88.59M 11.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.13 0.02 USD |
0
|
HK$88.19M 11.28M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$88.19M 11.28M USD | 0 | -HK$0.11 -0.01 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0074 USD |
0
|
HK$86.05M 11M USD | HK$330.00K 42.19K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$86.05M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.69 0.09 USD |
+1.47
|
HK$82.76M 10.58M USD | HK$64.00K 8.18K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$82.76M 10.58M USD | 0 | -HK$0.76 -0.09 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.50M 10.42M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.50M 10.42M USD | 0 | HK$0.00 0 USD | ||
| MSCTECH 1632.HK | HK$0.08 0.01 USD |
0
|
HK$77.22M 9.87M USD | HK$96.00K 12.27K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$77.22M 9.87M USD | 0 | -HK$0.06 -0.007 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
-0.8
|
HK$76.40M 9.77M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$76.40M 9.77M USD | 6.20 | HK$0.02 0.002 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$28.19M 3.6M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0075 USD |
+5.36
|
HK$61.75M 7.9M USD | HK$256.00K 32.73K USD | HK$0.05 0.0065 USD | HK$0.06 0.0077 USD | HK$61.75M 7.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$59.84M 7.65M USD | HK$5.00K 639.31 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.84M 7.65M USD | 0 | -HK$0.08 -0.01 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
0
|
HK$53.78M 6.88M USD | HK$43.00 5.5 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0053 USD |
0
|
HK$52.30M 6.69M USD | HK$8.00K 1.02K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$52.30M 6.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
0
|
HK$49.03M 6.27M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.03M 6.27M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$46.00M 5.88M USD | HK$2.84M 363.13K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.0097 USD |
-23.23
|
HK$45.55M 5.82M USD | HK$34.66M 4.43M USD | HK$0.08 0.0095 USD | HK$0.11 0.01 USD | HK$45.55M 5.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$45.40M 5.81M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.40M 5.81M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHINLINK INTL 0997.HK | HK$0.04 0.0047 USD |
0
|
HK$43.26M 5.53M USD | HK$1.60M 204.58K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$43.26M 5.53M USD | 0 | -HK$0.30 -0.03 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
0
|
HK$38.20M 4.88M USD | HK$60.00K 7.67K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.15 0.02 USD |
-1.96
|
HK$37.23M 4.76M USD | HK$280.00K 35.8K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$37.23M 4.76M USD | 0 | -HK$0.07 -0.008 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0039 USD |
0
|
HK$35.56M 4.55M USD | HK$100.00K 12.79K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$35.56M 4.55M USD | 0 | HK$0.00 0 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0092 USD |
-4
|
HK$33.19M 4.24M USD | HK$20.00K 2.56K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$33.19M 4.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0044 USD |
-7.89
|
HK$31.07M 3.97M USD | HK$35.00K 4.48K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$31.07M 3.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.31 0.04 USD |
+3.39
|
HK$30.73M 3.93M USD | HK$1.52M 194.1K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$30.73M 3.93M USD | 0 | -HK$1.13 -0.1 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
0
|
HK$30.68M 3.92M USD | HK$248.00 31.71 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.68M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0039 USD |
+6.9
|
HK$28.69M 3.67M USD | HK$4.00K 511.45 USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$28.69M 3.67M USD | 0 | HK$0.00 0 USD | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
0
|
HK$22.01M 2.81M USD | HK$3.00K 383.59 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$22.01M 2.81M USD | 0 | -HK$0.11 -0.01 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
0
|
HK$17.65M 2.26M USD | HK$245.50K 31.39K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| CONTEL 1912.HK | HK$0.08 0.01 USD |
+8.22
|
HK$10.41M 1.33M USD | HK$985.00K 125.94K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$10.41M 1.33M USD | 0 | -HK$0.56 -0.07 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| FIBOCOM 0638.HK | HK$16.50 2.11 USD |
+0.43
|
HK$14.86B 1.9B USD | HK$3.53M 450.87K USD | HK$16.03 2.05 USD | HK$16.90 2.16 USD | HK$14.86B 1.9B USD | 0 | HK$0.00 0 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.78 0.23 USD |
-0.56
|
HK$639.02M 81.71M USD | HK$12.00K 1.53K USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$639.02M 81.71M USD | 7.12 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
+4.17
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.38 0.69 USD |
-0.37
|
HK$554.08M 70.85M USD | HK$1.00K 127.86 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$554.08M 70.85M USD | 0 | -HK$1.55 -0.1 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.57 0.2 USD |
+0.64
|
HK$382.00M 48.84M USD | HK$50.00K 6.39K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$382.00M 48.84M USD | 13.08 | HK$0.12 0.02 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.49 0.06 USD |
-4.9
|
HK$361.20M 46.18M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$361.20M 46.18M USD | 0 | -HK$0.19 -0.02 USD | ||
| FUJIKON IND 0927.HK | HK$0.69 0.09 USD |
+1.47
|
HK$293.83M 37.57M USD | HK$124.00K 15.85K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$293.83M 37.57M USD | 0 | -HK$0.09 -0.01 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| SAMPLE TECH 1708.HK | HK$0.28 0.04 USD |
0
|
HK$217.82M 27.85M USD | HK$164.00K 20.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$217.82M 27.85M USD | 0 | -HK$0.58 -0.07 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.42 0.05 USD |
-5.68
|
HK$171.01M 21.87M USD | HK$22.00K 2.81K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$171.01M 21.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| VONGROUP 0318.HK | HK$0.59 0.08 USD |
0
|
HK$159.79M 20.43M USD | HK$5.00K 639.31 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$159.79M 20.43M USD | 14.75 | HK$0.04 0.005 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.79 0.1 USD |
0
|
HK$158.00M 20.2M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$158.00M 20.2M USD | 9.87 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.29 0.04 USD |
0
|
HK$148.20M 18.95M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$148.20M 18.95M USD | 9.50 | HK$0.03 0.003 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+1.39
|
HK$136.89M 17.5M USD | HK$3.42M 437.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
-1.02
|
HK$135.80M 17.36M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$135.80M 17.36M USD | 48.50 | HK$0.01 0.001 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
+2.6
|
HK$105.47M 13.49M USD | HK$56.00K 7.16K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$105.47M 13.49M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}