หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Large หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (246)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (246)
Tech Market Large (246)
บริการทางการเงิน (246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (33)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (137)
- การเงินการจำนอง (1)
- ตลาดทุน (15)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (8)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (4)
- ประกันภัย - หลากหลาย (3)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TriCo Bancshares TCBK | $48.16 — |
+0.15
|
$1.57B — | $101.20K — | $47.99 — | $48.85 — | $1.57B — | 13.56 | $3.55 — | ||
| S&T Bancorp STBA | $40.84 — |
+1.06
|
$1.57B — | $137.25K — | $40.05 — | $41.10 — | $1.57B — | 11.80 | $3.46 — | ||
| German American Bancorp GABC | $39.65 — |
+0.2
|
$1.49B — | $134.88K — | $39.34 — | $40.13 — | $1.49B — | 13.71 | $2.89 — | ||
| Lakeland Financial LKFN | $58.18 — |
-0.78
|
$1.49B — | $139.51K — | $57.98 — | $59.59 — | $1.49B — | 15.35 | $3.79 — | ||
| Hope Bancorp HOPE | $10.94 — |
-0.91
|
$1.40B — | $1.01M — | $10.91 — | $11.21 — | $1.40B — | 28.05 | $0.39 — | ||
| Republic Bancorp RBCAA | $69.92 — |
+1.45
|
$1.37B — | $16.31K — | $69.24 — | $70.22 — | $1.37B — | 10.72 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $26.68 — |
+0.87
|
$1.34B — | $269.09K — | $26.36 — | $26.98 — | $1.34B — | 20.21 | $1.32 — | ||
| Dime Community Bancshares DCOM | $29.83 — |
+0.3
|
$1.31B — | $220.99K — | $29.53 — | $30.41 — | $1.31B — | 27.36 | $1.09 — | ||
| Capital Southwest CSWC | $22.30 — |
+0.95
|
$1.28B — | $612.37K — | $22.05 — | $22.30 — | $1.28B — | 13.93 | $1.60 — | ||
| Root ROOT | $80.65 — |
+0.43
|
$1.25B — | $153.42K — | $79.33 — | $81.83 — | $1.25B — | 24.00 | $3.36 — | ||
| Prospect Capital PSEC | $2.65 — |
-0.38
|
$1.25B — | $2.37M — | $2.65 — | $2.69 — | $1.25B — | 0 | -$0.89 — | ||
| EZCORP EZPW | $20.45 — |
+0.69
|
$1.25B — | $877.66K — | $19.86 — | $20.50 — | $1.25B — | 14.40 | $1.42 — | ||
| Encore Capital ECPG | $53.94 — |
+0.28
|
$1.24B — | $301.48K — | $52.77 — | $54.47 — | $1.24B — | 0 | -$1.80 — | ||
| Navient NAVI | $12.44 — |
+0.16
|
$1.24B — | $1.04M — | $12.07 — | $12.52 — | $1.24B — | 0 | -$0.52 — | ||
| Oaktree Specialty Lending OCSL | $13.78 — |
+0.95
|
$1.21B — | $626.35K — | $13.65 — | $13.86 — | $1.21B — | 35.33 | $0.39 — | ||
| Westamerica Bancorporation WABC | $47.30 — |
-1.77
|
$1.20B — | $138.98K — | $47.18 — | $48.67 — | $1.20B — | 10.30 | $4.59 — | ||
| Preferred Bank PFBC | $94.65 — |
-0.08
|
$1.17B — | $40.26K — | $94.60 — | $95.94 — | $1.17B — | 9.57 | $9.88 — | ||
| Trinity Capital TRIN | $15.17 — |
-0.72
|
$1.15B — | $798.42K — | $15.10 — | $15.28 — | $1.15B — | 6.86 | $2.21 — | ||
| Safety Insurance SAFT | $76.03 — |
+2.22
|
$1.13B — | $69.40K — | $74.54 — | $76.26 — | $1.13B — | 12.95 | $5.87 — | ||
| OceanFirst Financial OCFC | $19.58 — |
+0.41
|
$1.12B — | $250.50K — | $19.34 — | $19.82 — | $1.12B — | 15.06 | $1.30 — | ||
| Peoples Bancorp PEBO | $30.28 — |
-0.13
|
$1.08B — | $129.10K — | $30.14 — | $30.73 — | $1.08B — | 10.58 | $2.86 — | ||
| Community Trust Bancorp CTBI | $57.80 — |
+0.84
|
$1.05B — | $47.22K — | $57.55 — | $58.55 — | $1.05B — | 11.17 | $5.17 — | ||
| Old Second Bancorp OSBC | $19.80 — |
0
|
$1.04B — | $259.92K — | $19.75 — | $20.14 — | $1.04B — | 13.37 | $1.48 — | ||
| New Mountain Finance NMFC | $9.77 — |
+0.51
|
$1.01B — | $594.00K — | $9.68 — | $9.82 — | $1.01B — | 15.03 | $0.65 — | ||
| Univest Financial UVSP | $33.51 — |
+0.51
|
$954.22M — | $91.73K — | $33.39 — | $33.86 — | $954.22M — | 11.24 | $2.98 — | ||
| Carlyle Secured Lending CGBD | $13.03 — |
+0.39
|
$949.93M — | $363.92K — | $12.99 — | $13.11 — | $949.93M — | 11.23 | $1.16 — | ||
| Atlanticus ATLC | $61.44 — |
+5.1
|
$930.30M — | $71.16K — | $58.83 — | $62.21 — | $930.30M — | 10.91 | $5.63 — | ||
| Horizon Bancorp HBNC | $17.63 — |
+1.15
|
$903.29M — | $379.39K — | $17.44 — | $17.77 — | $903.29M — | 0 | -$4.19 — | ||
| United Fire UFCS | $35.14 — |
+1.44
|
$896.57M — | $75.80K — | $34.66 — | $35.46 — | $896.57M — | 8.28 | $4.24 — | ||
| Capitol Federal Financial CFFN | $6.76 — |
+0.6
|
$880.69M — | $669.11K — | $6.73 — | $6.83 — | $880.69M — | 13.00 | $0.52 — | ||
| SLR Inv SLRC | $16.08 — |
+0.37
|
$877.24M — | $243.10K — | $16.03 — | $16.14 — | $877.24M — | 9.68 | $1.66 — | ||
| Hanmi Financial HAFC | $28.25 — |
-0.07
|
$851.06M — | $184.29K — | $28.20 — | $28.72 — | $851.06M — | 11.72 | $2.41 — | ||
| MidWestOne Financial MOFG | $40.23 — |
-1.32
|
$830.06M — | $216.55K — | $40.16 — | $41.23 — | $830.06M — | 12.00 | $3.35 — | ||
| Heritage Financial HFWA | $24.34 — |
+0.29
|
$826.51M — | $142.72K — | $24.00 — | $24.64 — | $826.51M — | 14.66 | $1.66 — | ||
| TrustCo Bank Corp NY TRST | $43.58 — |
+1.89
|
$821.53M — | $86.77K — | $42.54 — | $43.63 — | $821.53M — | 14.47 | $3.01 — | ||
| Vinci Compass Investments VINP | $12.65 — |
+2.68
|
$800.04M — | $38.38K — | $12.34 — | $12.68 — | $800.04M — | 30.11 | $0.42 — | ||
| Business First Bancshares BFST | $26.79 — |
+0.45
|
$793.40M — | $132.23K — | $26.28 — | $27.03 — | $793.40M — | 10.34 | $2.59 — | ||
| CNB Financial CCNE | $26.66 — |
+0.41
|
$785.84M — | $81.99K — | $26.50 — | $26.98 — | $785.84M — | 13.88 | $1.92 — | ||
| MetroCity Bankshares MCBS | $27.12 — |
+0.15
|
$781.55M — | $25.56K — | $27.07 — | $27.46 — | $781.55M — | 10.47 | $2.59 — | ||
| HBT Financial HBT | $24.83 — |
+0.65
|
$780.52M — | $12.76K — | $24.66 — | $25.00 — | $780.52M — | 10.01 | $2.48 — | ||
| World Acceptance WRLD | $141.63 — |
+2.88
|
$771.29M — | $85.50K — | $137.32 — | $142.41 — | $771.29M — | 13.60 | $10.41 — | ||
| Mercantile Bank MBWM | $47.15 — |
+0.38
|
$766.36M — | $62.47K — | $47.08 — | $47.69 — | $766.36M — | 8.94 | $5.27 — | ||
| Five Star Bancorp FSBC | $35.33 — |
+0.86
|
$754.93M — | $35.01K — | $35.17 — | $36.01 — | $754.93M — | 13.08 | $2.70 — | ||
| LendingTree TREE | $54.86 — |
+0.62
|
$749.97M — | $173.30K — | $54.10 — | $55.63 — | $749.97M — | 51.75 | $1.06 — | ||
| First Financial THFF | $61.83 — |
+1.1
|
$732.73M — | $53.47K — | $61.42 — | $62.35 — | $732.73M — | 9.90 | $6.24 — | ||
| Fidus Inv FDUS | $20.05 — |
+0.91
|
$730.37M — | $226.19K — | $19.83 — | $20.11 — | $730.37M — | 8.56 | $2.34 — | ||
| Camden National CAC | $43.12 — |
+0.82
|
$729.69M — | $48.65K — | $42.81 — | $43.51 — | $729.69M — | 12.28 | $3.51 — | ||
| Donegal DGICA | $19.85 — |
+1.69
|
$727.33M — | $108.13K — | $19.59 — | $19.88 — | $727.33M — | 8.13 | $2.44 — | ||
| Capital City Bank CCBG | $42.51 — |
+0.85
|
$725.60M — | $43.84K — | $42.25 — | $42.77 — | $725.60M — | 11.90 | $3.57 — | ||
| AMERISAFE AMSF | $37.21 — |
+1.81
|
$706.64M — | $169.50K — | $36.61 — | $37.48 — | $706.64M — | 14.31 | $2.60 — | ||
| Heritage Commerce Corp HTBK | $11.50 — |
-0.09
|
$706.64M — | $346.18K — | $11.49 — | $11.71 — | $706.64M — | 16.42 | $0.70 — | ||
| Great Southern Bancorp GSBC | $62.08 — |
+0.15
|
$703.26M — | $34.89K — | $61.83 — | $63.00 — | $703.26M — | 10.31 | $6.02 — | ||
| Independent Bank IBCP | $33.64 — |
+0.18
|
$696.67M — | $117.12K — | $33.25 — | $34.09 — | $696.67M — | 10.35 | $3.25 — | ||
| PRA PRAA | $17.25 — |
-0.58
|
$674.02M — | $301.52K — | $16.77 — | $17.49 — | $674.02M — | 0 | -$8.74 — | ||
| South Plains Financial SPFI | $39.08 — |
+0.72
|
$634.97M — | $82.51K — | $38.68 — | $39.69 — | $634.97M — | 11.13 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $31.34 — |
+0.87
|
$630.89M — | $70.91K — | $31.14 — | $31.57 — | $630.89M — | 0 | -$2.69 — | ||
| First Community Bankshares FCBC | $33.05 — |
+0.99
|
$605.40M — | $28.51K — | $32.58 — | $33.49 — | $605.40M — | 12.33 | $2.68 — | ||
| Shore Bancshares SHBI | $17.89 — |
+0.68
|
$598.00M — | $113.94K — | $17.77 — | $18.08 — | $598.00M — | 10.46 | $1.71 — | ||
| Washington Trust Bancorp WASH | $29.63 — |
-0.03
|
$567.57M — | $100.03K — | $29.61 — | $30.07 — | $567.57M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $16.52 — |
-1.67
|
$558.02M — | $256.34K — | $16.46 — | $17.04 — | $558.02M — | 0 | -$1.22 — | ||
| Gladstone Inv GAIN | $13.98 — |
+0.43
|
$554.26M — | $156.51K — | $13.91 — | $14.03 — | $554.26M — | 5.56 | $2.51 — | ||
| Northrim BanCorp NRIM | $24.84 — |
-0.48
|
$548.73M — | $96.86K — | $24.72 — | $25.43 — | $548.73M — | 8.83 | $2.81 — | ||
| LexinFintech LX | $3.23 — |
-1.82
|
$543.49M — | $1.58M — | $3.21 — | $3.32 — | $543.49M — | 2.22 | $1.45 — | ||
| BlackRock TCP Capital TCPC | $6.15 — |
+0.65
|
$521.77M — | $529.94K — | $6.09 — | $6.19 — | $521.77M — | 0 | -$0.12 — | ||
| Arrow Financial AROW | $30.95 — |
-1.96
|
$509.72M — | $51.15K — | $30.83 — | $32.00 — | $509.72M — | 15.02 | $2.06 — | ||
| Peoples Financial Services PFIS | $50.13 — |
+1.6
|
$501.03M — | $22.44K — | $49.20 — | $50.29 — | $501.03M — | 9.31 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $27.99 — |
+0.32
|
$493.64M — | $62.31K — | $27.89 — | $28.46 — | $493.64M — | 14.50 | $1.93 — | ||
| Red River Bancshares RRBI | $71.77 — |
+0.94
|
$484.92M — | $44.59K — | $70.87 — | $72.47 — | $484.92M — | 11.94 | $6.01 — | ||
| Gladstone Capital GLAD | $21.41 — |
+0.8
|
$483.72M — | $111.55K — | $21.14 — | $21.55 — | $483.72M — | 8.39 | $2.55 — | ||
| Capital Bancorp CBNK | $28.95 — |
+1.12
|
$480.09M — | $36.24K — | $28.77 — | $29.09 — | $480.09M — | 9.88 | $2.93 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.45 — |
+0.7
|
$478.73M — | $207.28K — | $11.33 — | $11.46 — | $478.73M — | 11.80 | $0.97 — | ||
| Greenlight Capital Re GLRE | $13.83 — |
+1.17
|
$472.96M — | $118.31K — | $13.71 — | $13.86 — | $472.96M — | 0 | -$0.04 — | ||
| Kearny Financial KRNY | $7.36 — |
+0.41
|
$462.45M — | $240.87K — | $7.32 — | $7.48 — | $462.45M — | 15.65 | $0.47 — | ||
| Investors Title Company ITIC | $242.02 — |
-1.26
|
$456.83M — | $9.54K — | $241.89 — | $248.93 — | $456.83M — | 12.73 | $19.00 — | ||
| First Business Financial Services FBIZ | $54.44 — |
+0.41
|
$453.17M — | $25.75K — | $54.05 — | $55.00 — | $453.17M — | 8.96 | $6.07 — | ||
| Home Bancorp HBCP | $57.43 — |
+1.04
|
$449.57M — | $13.98K — | $57.18 — | $57.77 — | $449.57M — | 10.20 | $5.63 — | ||
| Sierra Bancorp BSRR | $32.60 — |
+1.21
|
$443.04M — | $27.82K — | $32.49 — | $32.79 — | $443.04M — | 11.31 | $2.88 — | ||
| Carter Bankshares CARE | $19.14 — |
+0.47
|
$433.90M — | $64.36K — | $19.09 — | $19.32 — | $433.90M — | 14.07 | $1.36 — | ||
| Midland States Bancorp MSBI | $20.03 — |
+0.6
|
$431.68M — | $170.96K — | $19.85 — | $20.40 — | $431.68M — | 0 | -$7.38 — | ||
| VersaBank VBNK | $12.62 — |
+1.86
|
$412.81M — | $51.99K — | $12.43 — | $12.63 — | $412.81M — | 18.83 | $0.67 — | ||
| Bank7 BSVN | $42.36 — |
+0.52
|
$400.45M — | $8.11K — | $42.36 — | $43.00 — | $400.45M — | 9.33 | $4.54 — | ||
| West Bancorporation WTBA | $22.45 — |
+1.13
|
$380.32M — | $31.06K — | $22.23 — | $22.53 — | $380.32M — | 11.81 | $1.90 — | ||
| RBB Bancorp RBB | $21.19 — |
+0.09
|
$365.55M — | $23.94K — | $21.08 — | $21.40 — | $365.55M — | 14.22 | $1.49 — | ||
| Runway Growth Finance RWAY | $9.17 — |
-0.11
|
$331.35M — | $302.95K — | $9.13 — | $9.25 — | $331.35M — | 6.28 | $1.46 — | ||
| BayCom Corp BCML | $29.57 — |
-0.07
|
$323.01M — | $18.02K — | $29.25 — | $29.75 — | $323.01M — | 14.08 | $2.10 — | ||
| PCB Bancorp PCB | $22.13 — |
+1.19
|
$315.59M — | $17.74K — | $21.93 — | $22.21 — | $315.59M — | 9.18 | $2.41 — | ||
| Diamond Hill Inv DHIL | $115.09 — |
+0.23
|
$311.35M — | $18.62K — | $114.61 — | $116.11 — | $311.35M — | 6.67 | $17.23 — | ||
| Waterstone Financial WSBF | $16.21 — |
+0.93
|
$302.79M — | $26.69K — | $16.07 — | $16.29 — | $302.79M — | 12.18 | $1.33 — | ||
| Horizon Technology Finance HRZN | $6.69 — |
-0.59
|
$296.92M — | $645.70K — | $6.67 — | $6.74 — | $296.92M — | 0 | -$0.63 — | ||
| The First Bancorp FNLC | $26.13 — |
+0.11
|
$293.16M — | $19.39K — | $25.94 — | $26.49 — | $293.16M — | 9.20 | $2.84 — | ||
| Avidbank AVBH | $26.35 — |
+0.84
|
$288.55M — | $49.16K — | $26.19 — | $26.69 — | $288.55M — | 11.97 | $2.20 — | ||
| James River JRVR | $6.25 — |
+3.99
|
$287.29M — | $382.85K — | $5.89 — | $6.33 — | $287.29M — | 0 | -$2.14 — | ||
| Chemung Financial CHMG | $55.38 — |
+3.55
|
$265.51M — | $13.04K — | $53.50 — | $55.88 — | $265.51M — | 19.99 | $2.77 — | ||
| Western New England Bancorp WNEB | $12.66 — |
+0.16
|
$259.43M — | $39.61K — | $12.64 — | $12.88 — | $259.43M — | 19.18 | $0.66 — | ||
| Blue Foundry Bancorp BLFY | $11.99 — |
-0.58
|
$257.73M — | $178.97K — | $11.94 — | $12.21 — | $257.73M — | 0 | -$0.45 — | ||
| First United FUNC | $38.98 — |
+0.49
|
$253.25M — | $9.88K — | $38.94 — | $39.24 — | $253.25M — | 10.15 | $3.84 — | ||
| Oportun Financial OPRT | $5.51 — |
+1.66
|
$243.15M — | $239.88K — | $5.34 — | $5.54 — | $243.15M — | 7.65 | $0.72 — | ||
| First Western Financial MYFW | $24.85 — |
+1.18
|
$241.49M — | $35.63K — | $24.66 — | $24.99 — | $241.49M — | 19.41 | $1.28 — | ||
| SuRo Capital SSSS | $9.56 — |
+1.27
|
$240.14M — | $92.51K — | $9.33 — | $9.57 — | $240.14M — | 3.85 | $2.48 — | ||
| Medallion Financial Corp. MFIN | $10.28 — |
+1.98
|
$239.31M — | $28.20K — | $10.13 — | $10.31 — | $239.31M — | 5.90 | $1.74 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}