ประเทศ: กรีซ กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (166)
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (166)
Athens (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (166)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- ไม้แปรรูปและการผลิตไม้ (3)
- อะลูมิเนียม (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (7)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (4)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (3)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกพิเศษ (3)
- การพนัน (2)
- นันทนจิต (2)
- ที่พัก (2)
- การจัดการสินทรัพย์ (5)
- ธนาคาร - ด้านภูมิภาค (5)
- ตลาดทุน (1)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - หลากหลาย (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (2)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สำนักงาน (2)
- REIT - หลากหลาย (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (7)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (1)
- ยาสูบ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (2)
- บริการโทรคมนาคม (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (1)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (3)
- บริการธุรกิจเฉพาะทาง (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (9)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (6)
- อุปกรณ์สื่อสาร (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | €40.30 44.05 USD |
+1.97
|
€14.65B 16.01B USD | €46.47K 50.8K USD | €39.80 43.51 USD | €40.52 44.29 USD | €14.65B 16.01B USD | 16.05 | €2.51 2.74 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.23 3.53 USD |
-0.55
|
€11.94B 13.05B USD | €8.37M 9.15M USD | €3.14 3.44 USD | €3.27 3.57 USD | €11.94B 13.05B USD | 8.71 | €0.37 0.4 USD | |
| National Bank of Greece S.A. ETE.AT | €12.54 13.71 USD |
-0.48
|
€11.60B 12.68B USD | €3.92M 4.29M USD | €12.36 13.51 USD | €12.81 14 USD | €11.60B 12.68B USD | 7.88 | €1.59 1.74 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.62 7.24 USD |
-2.5
|
€8.39B 9.17B USD | €5.53M 6.04M USD | €6.58 7.19 USD | €6.83 7.47 USD | €8.39B 9.17B USD | 8.17 | €0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | €3.42 3.74 USD |
-1.95
|
€7.89B 8.62B USD | €12.66M 13.84M USD | €3.37 3.69 USD | €3.48 3.81 USD | €7.89B 8.62B USD | 9.24 | €0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.32 17.84 USD |
+0.49
|
€6.62B 7.24B USD | €185.50K 202.78K USD | €16.23 17.74 USD | €16.43 17.96 USD | €6.62B 7.24B USD | 14.83 | €1.10 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.24 18.85 USD |
-0.52
|
€6.40B 7B USD | €540.13K 590.44K USD | €17.14 18.74 USD | €17.44 19.06 USD | €6.40B 7B USD | 12.49 | €1.38 1.51 USD | |
| Public Power Corporation S.A. PPC.AT | €16.13 17.63 USD |
+1.13
|
€5.96B 6.51B USD | €615.43K 672.74K USD | €15.81 17.28 USD | €16.13 17.63 USD | €5.96B 6.51B USD | 36.65 | €0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | €27.90 30.5 USD |
+1.09
|
€3.75B 4.1B USD | €208.98K 228.44K USD | €27.68 30.26 USD | €28.16 30.78 USD | €3.75B 4.1B USD | 11.97 | €2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | €14.96 16.35 USD |
-2.09
|
€3.18B 3.47B USD | €253.64K 277.26K USD | €14.72 16.09 USD | €15.30 16.72 USD | €3.18B 3.47B USD | 17.60 | €0.85 0.93 USD | |
| Titan S.A. TITC.AT | €39.95 43.67 USD |
-1.96
|
€2.97B 3.25B USD | €132.29K 144.61K USD | €39.55 43.23 USD | €40.90 44.71 USD | €2.97B 3.25B USD | 14.26 | €2.80 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €26.74 29.23 USD |
+1.83
|
€2.90B 3.17B USD | €285.28K 311.85K USD | €25.94 28.36 USD | €26.76 29.25 USD | €2.90B 3.17B USD | 33.42 | €0.80 0.87 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €7.90 8.64 USD |
+0.89
|
€2.41B 2.64B USD | €384.19K 419.98K USD | €7.81 8.54 USD | €7.95 8.68 USD | €2.41B 2.64B USD | 0 | -€0.54 -0.5 USD | |
| Viohalco S.A. VIO.AT | €9.19 10.05 USD |
-1.08
|
€2.38B 2.6B USD | €155.29K 169.75K USD | €9.01 9.85 USD | €9.34 10.21 USD | €2.38B 2.6B USD | 10.56 | €0.87 0.95 USD | |
| Gek Terna S.A. GEKTERNA.AT | €23.02 25.16 USD |
+0.09
|
€2.32B 2.54B USD | €86.92K 95.02K USD | €22.50 24.6 USD | €23.16 25.32 USD | €2.32B 2.54B USD | 767.33 | €0.03 0.03 USD | |
| Intralot S.A. INLOT.AT | €1.10 1.2 USD |
-0.18
|
€2.08B 2.27B USD | €1.95M 2.13M USD | €1.09 1.19 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | |
| LAMDA Development S.A. LAMDA.AT | €7.17 7.84 USD |
-1.1
|
€1.27B 1.39B USD | €141.59K 154.77K USD | €7.16 7.83 USD | €7.33 8.01 USD | €1.27B 1.39B USD | 6.51 | €1.10 1.2 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.19 3.49 USD |
-4.06
|
€1.20B 1.31B USD | €221.47K 242.1K USD | €3.17 3.47 USD | €3.35 3.66 USD | €1.20B 1.31B USD | 9.38 | €0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.40 14.65 USD |
-1.03
|
€1.20B 1.31B USD | €62.48K 68.3K USD | €13.20 14.43 USD | €13.58 14.84 USD | €1.20B 1.31B USD | 7.74 | €1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.60 46.57 USD |
-0.93
|
€1.07B 1.18B USD | €5.06K 5.53K USD | €42.00 45.91 USD | €43.00 47 USD | €1.07B 1.18B USD | 11.48 | €3.71 4.06 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.52 13.69 USD |
+0.32
|
€806.47M 881.58M USD | €64.93K 70.97K USD | €12.26 13.4 USD | €12.52 13.69 USD | €806.47M 881.58M USD | 15.65 | €0.80 0.87 USD | |
| Quest Holdings S.A. QUEST.AT | €6.79 7.42 USD |
-1.88
|
€746.96M 816.53M USD | €34.00K 37.16K USD | €6.71 7.33 USD | €6.95 7.6 USD | €746.96M 816.53M USD | 15.08 | €0.45 0.49 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.74 7.37 USD |
-0.44
|
€735.83M 804.37M USD | €23.22K 25.38K USD | €6.68 7.3 USD | €6.80 7.43 USD | €735.83M 804.37M USD | 0 | €0.00 0 USD | |
| Admie Holding S.A. ADMIE.AT | €2.93 3.2 USD |
-1.52
|
€681.39M 744.85M USD | €140.61K 153.71K USD | €2.92 3.19 USD | €3.00 3.27 USD | €681.39M 744.85M USD | 4.87 | €0.60 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €18.82 20.57 USD |
-2.99
|
€650.22M 710.78M USD | €22.30K 24.38K USD | €18.70 20.44 USD | €19.46 21.27 USD | €650.22M 710.78M USD | 23.23 | €0.81 0.89 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.61 1.76 USD |
-1.59
|
€557.33M 609.23M USD | €304.25K 332.58K USD | €1.60 1.75 USD | €1.65 1.8 USD | €557.33M 609.23M USD | 0 | -€0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | €11.28 12.33 USD |
-0.18
|
€542.34M 592.85M USD | €14.73K 16.1K USD | €11.20 12.24 USD | €11.44 12.51 USD | €542.34M 592.85M USD | 6.71 | €1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.82 1.99 USD |
-0.55
|
€444.99M 486.43M USD | €28.62K 31.28K USD | €1.80 1.97 USD | €1.85 2.02 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
+1.94
|
€367.99M 402.27M USD | €621.46K 679.34K USD | €6.18 6.76 USD | €6.30 6.89 USD | €367.99M 402.27M USD | 15.00 | €0.42 0.46 USD | |
| Avax S.A. AVAX.AT | €2.30 2.51 USD |
-1.29
|
€355.97M 389.13M USD | €152.27K 166.45K USD | €2.27 2.48 USD | €2.33 2.55 USD | €355.97M 389.13M USD | 11.50 | €0.20 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.74 6.27 USD |
-0.86
|
€318.08M 347.71M USD | €87.09K 95.2K USD | €5.64 6.17 USD | €5.78 6.32 USD | €318.08M 347.71M USD | 41.00 | €0.14 0.15 USD | |
| Bank of Greece TELL.AT | €14.70 16.07 USD |
-1.01
|
€294.99M 322.47M USD | €13.74K 15.02K USD | €14.65 16.01 USD | €14.95 16.34 USD | €294.99M 322.47M USD | 3.52 | €4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | €3.30 3.6 USD |
-1.64
|
€277.99M 303.88M USD | €155.32K 169.78K USD | €3.29 3.6 USD | €3.41 3.72 USD | €277.99M 303.88M USD | 36.61 | €0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.91 4.27 USD |
-0.76
|
€209.71M 229.24M USD | €87.99K 96.18K USD | €3.89 4.25 USD | €3.95 4.32 USD | €209.71M 229.24M USD | 23.00 | €0.17 0.19 USD | |
| Profile Systems & Software SA PROF.AT | €7.13 7.79 USD |
-0.7
|
€178.22M 194.82M USD | €27.60K 30.17K USD | €7.08 7.74 USD | €7.23 7.9 USD | €178.22M 194.82M USD | 29.70 | €0.24 0.26 USD | |
| Austriacard Holdings AG ACAG.AT | €4.81 5.25 USD |
+0.1
|
€173.78M 189.97M USD | €18.97K 20.73K USD | €4.75 5.19 USD | €4.82 5.26 USD | €173.78M 189.97M USD | 18.48 | €0.26 0.28 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.32 1.44 USD |
+1.23
|
€169.26M 185.02M USD | €120.50K 131.72K USD | €1.30 1.42 USD | €1.32 1.44 USD | €169.26M 185.02M USD | 3.76 | €0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.83 4.18 USD |
-1.8
|
€167.01M 182.56M USD | €42.50K 46.45K USD | €3.83 4.18 USD | €3.89 4.25 USD | €167.01M 182.56M USD | 14.71 | €0.26 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | €1.88 2.06 USD |
0
|
€163.50M 178.72M USD | €5.23K 5.72K USD | €1.82 1.99 USD | €1.89 2.07 USD | €163.50M 178.72M USD | 0 | -€0.05 -0.05 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | €4.78 5.23 USD |
-2.65
|
€159.48M 174.33M USD | €12.25K 13.39K USD | €4.78 5.23 USD | €4.92 5.38 USD | €159.48M 174.33M USD | 9.19 | €0.52 0.57 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
-1.22
|
€142.18M 155.43M USD | €265.93K 290.7K USD | €0.44 0.49 USD | €0.46 0.5 USD | €142.18M 155.43M USD | 2.22 | €0.20 0.22 USD | |
| Lavipharm S.A. LAVI.AT | €0.81 0.89 USD |
0
|
€136.93M 149.68M USD | €125.35K 137.03K USD | €0.80 0.88 USD | €0.82 0.9 USD | €136.93M 149.68M USD | 81.00 | €0.01 0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.55 3.88 USD |
-1.93
|
€136.49M 149.2M USD | €7.72K 8.44K USD | €3.54 3.87 USD | €3.64 3.98 USD | €136.49M 149.2M USD | 20.88 | €0.17 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.81 3.07 USD |
-0.35
|
€132.81M 145.17M USD | €21.80K 23.83K USD | €2.81 3.07 USD | €2.83 3.09 USD | €132.81M 145.17M USD | 4.19 | €0.67 0.73 USD | |
| MIG Holdings S.A. MIG.AT | €3.75 4.1 USD |
-2.09
|
€119.95M 131.12M USD | €9.84K 10.75K USD | €3.75 4.1 USD | €3.80 4.15 USD | €119.95M 131.12M USD | 187.50 | €0.02 0.02 USD | |
| Real Consulting S.A. REALCONS.AT | €5.20 5.68 USD |
+0.78
|
€109.72M 119.94M USD | €12.50K 13.67K USD | €5.02 5.49 USD | €5.20 5.68 USD | €109.72M 119.94M USD | 51.99 | €0.10 0.11 USD | |
| Performance Technologies S.A. PERF.AT | €7.63 8.34 USD |
-0.13
|
€106.63M 116.57M USD | €34.96K 38.21K USD | €7.50 8.2 USD | €7.64 8.35 USD | €106.63M 116.57M USD | 17.74 | €0.43 0.47 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €6.00 6.56 USD |
+0.33
|
€100.88M 110.28M USD | €32.30K 35.3K USD | €5.92 6.47 USD | €6.04 6.6 USD | €100.88M 110.28M USD | 25.00 | €0.24 0.26 USD | |
| Mevaco S.A. MEVA.AT | €8.85 9.67 USD |
-0.56
|
€94.50M 103.3M USD | €3.27K 3.57K USD | €8.65 9.46 USD | €8.90 9.73 USD | €94.50M 103.3M USD | 0 | -€0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.29 2.5 USD |
-1.29
|
€92.95M 101.61M USD | €4.16K 4.55K USD | €2.27 2.48 USD | €2.32 2.54 USD | €92.95M 101.61M USD | 9.95 | €0.23 0.25 USD | |
| AVE S.A. AVE.AT | €0.49 0.54 USD |
-0.2
|
€90.50M 98.93M USD | €48.53K 53.05K USD | €0.49 0.54 USD | €0.50 0.54 USD | €90.50M 98.93M USD | 9.87 | €0.05 0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
-0.77
|
€83.15M 90.89M USD | €336.64K 367.99K USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.15M 90.89M USD | 6.41 | €0.01 0.01 USD | |
| Ekter SA EKTER.AT | €2.96 3.24 USD |
-3.58
|
€82.92M 90.64M USD | €119.38K 130.5K USD | €2.95 3.22 USD | €3.11 3.39 USD | €82.92M 90.64M USD | 8.22 | €0.36 0.39 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.69 2.94 USD |
0
|
€79.90M 87.34M USD | €11.85K 12.95K USD | €2.64 2.89 USD | €2.70 2.95 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | €2.93 3.2 USD |
-1.35
|
€79.47M 86.87M USD | €14.66K 16.03K USD | €2.89 3.16 USD | €2.97 3.25 USD | €79.47M 86.87M USD | 12.73 | €0.23 0.25 USD | |
| Ilyda SA ILYDA.AT | €5.34 5.84 USD |
-3.96
|
€79.30M 86.69M USD | €20.30K 22.2K USD | €5.34 5.84 USD | €5.56 6.08 USD | €79.30M 86.69M USD | 65.12 | €0.08 0.09 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.43 2.66 USD |
-1.22
|
€59.52M 65.06M USD | €1.83K 2K USD | €2.37 2.59 USD | €2.44 2.67 USD | €59.52M 65.06M USD | 35.73 | €0.07 0.07 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.40 3.72 USD |
-2.02
|
€59.41M 64.94M USD | €4.48K 4.9K USD | €3.40 3.72 USD | €3.53 3.86 USD | €59.41M 64.94M USD | 80.95 | €0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
-2.69
|
€59.37M 64.9M USD | €76.29K 83.39K USD | €0.47 0.51 USD | €0.48 0.53 USD | €59.37M 64.9M USD | 0 | -€0.01 -0.01 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.80 9.62 USD |
-1.35
|
€57.58M 62.94M USD | €4.06K 4.44K USD | €8.80 9.62 USD | €8.94 9.77 USD | €57.58M 62.94M USD | 5.86 | €1.50 1.64 USD | |
| Elton International Trading Company S.A. ELTON.AT | €1.99 2.18 USD |
-0.5
|
€54.80M 59.9M USD | €26.18K 28.61K USD | €1.97 2.15 USD | €2.02 2.21 USD | €54.80M 59.9M USD | 24.87 | €0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.10 3.39 USD |
-0.64
|
€54.43M 59.49M USD | €25.08K 27.41K USD | €3.04 3.32 USD | €3.18 3.48 USD | €54.43M 59.49M USD | 20.66 | €0.15 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.04 2.23 USD |
-3.32
|
€50.53M 55.23M USD | €25.43K 27.79K USD | €2.00 2.19 USD | €2.08 2.27 USD | €50.53M 55.23M USD | 46.36 | €0.04 0.05 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.78 4.13 USD |
-0.53
|
€50.15M 54.82M USD | €12.13K 13.25K USD | €3.77 4.12 USD | €3.86 4.22 USD | €50.15M 54.82M USD | 26.43 | €0.14 0.16 USD | |
| Space Hellas S.A. SPACE.AT | €7.16 7.83 USD |
0
|
€47.78M 52.23M USD | €1.37K 1.49K USD | €7.12 7.78 USD | €7.34 8.02 USD | €47.78M 52.23M USD | 24.68 | €0.29 0.32 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.40 0.44 USD |
-1.84
|
€46.10M 50.4M USD | €118.17K 129.18K USD | €0.40 0.43 USD | €0.41 0.45 USD | €46.10M 50.4M USD | 0 | -€0.04 -0.04 USD | |
| Biokarpet S.A. BIOKA.AT | €1.79 1.96 USD |
0
|
€45.81M 50.08M USD | €24.06K 26.3K USD | €1.78 1.95 USD | €1.82 1.98 USD | €45.81M 50.08M USD | 198.88 | €0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
-2.41
|
€45.00M 49.19M USD | €4.75K 5.19K USD | €2.40 2.62 USD | €2.49 2.72 USD | €45.00M 49.19M USD | 60.75 | €0.04 0.04 USD | |
| Foodlink A.E. FOODL.AT | €1.30 1.42 USD |
+9.24
|
€42.43M 46.38M USD | €103.07K 112.67K USD | €1.16 1.27 USD | €1.31 1.43 USD | €42.43M 46.38M USD | 0 | -€0.02 -0.01 USD | |
| Kekrops S.A. KEKR.AT | €2.02 2.21 USD |
0
|
€40.00M 43.73M USD | €10.37K 11.33K USD | €1.98 2.16 USD | €2.06 2.25 USD | €40.00M 43.73M USD | 0 | -€0.04 -0.04 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | €1.36 1.49 USD |
+5.26
|
€38.28M 41.85M USD | €438.62K 479.47K USD | €1.28 1.4 USD | €1.37 1.49 USD | €38.28M 41.85M USD | 34.00 | €0.04 0.04 USD | |
| Evrofarma SA EVROF.AT | €2.65 2.9 USD |
-2.57
|
€37.05M 40.51M USD | €5.14K 5.62K USD | €2.65 2.9 USD | €2.72 2.97 USD | €37.05M 40.51M USD | 33.54 | €0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | €1.68 1.83 USD |
-0.89
|
€36.96M 40.41M USD | €10.50K 11.48K USD | €1.65 1.8 USD | €1.69 1.85 USD | €36.96M 40.41M USD | 11.09 | €0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.05 2.24 USD |
-0.49
|
€33.98M 37.15M USD | €5.41K 5.91K USD | €2.01 2.2 USD | €2.07 2.26 USD | €33.98M 37.15M USD | 68.33 | €0.03 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | €0.33 0.37 USD |
0
|
€33.03M 36.11M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €33.03M 36.11M USD | 0 | -€0.01 -0.01 USD | |
| Sidma Steel S.A. SIDMA.AT | €1.49 1.62 USD |
+4.58
|
€20.64M 22.57M USD | €8.64K 9.44K USD | €1.46 1.59 USD | €1.53 1.67 USD | €20.64M 22.57M USD | 0 | -€0.06 -0.06 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.40 1.53 USD |
-0.36
|
€16.23M 17.74M USD | €15.53K 16.98K USD | €1.36 1.48 USD | €1.45 1.58 USD | €16.23M 17.74M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.00 2.18 USD |
-0.75
|
€15.19M 16.61M USD | €24.22K 26.47K USD | €2.00 2.18 USD | €2.06 2.25 USD | €15.19M 16.61M USD | 0 | -€0.44 -0.4 USD | |
| Dromeas SA DROME.AT | €0.35 0.38 USD |
-0.29
|
€11.98M 13.09M USD | €144.00 157.41 USD | €0.33 0.36 USD | €0.35 0.38 USD | €11.98M 13.09M USD | 15.68 | €0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.28 USD |
-1.53
|
€11.85M 12.96M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.85M 12.96M USD | 0 | -€0.22 -0.2 USD | |
| Medicon Hellas S.A. MEDIC.AT | €2.50 2.73 USD |
0
|
€11.23M 12.27M USD | €899.00 982.73 USD | €2.45 2.68 USD | €2.50 2.73 USD | €11.23M 12.27M USD | 14.61 | €0.17 0.19 USD | |
| Proodeftiki S.A. PRD.AT | €0.45 0.49 USD |
-3.85
|
€11.19M 12.23M USD | €28.87K 31.56K USD | €0.45 0.49 USD | €0.47 0.51 USD | €11.19M 12.23M USD | 0 | -€0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | €0.85 0.93 USD |
+1.19
|
€10.61M 11.6M USD | €71.44K 78.09K USD | €0.81 0.88 USD | €0.89 0.97 USD | €10.61M 11.6M USD | 0 | €0.00 0 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.46 0.5 USD |
-2.14
|
€9.91M 10.83M USD | €15.51K 16.95K USD | €0.45 0.49 USD | €0.46 0.5 USD | €9.91M 10.83M USD | 12.72 | €0.04 0.04 USD | |
| Mathios Refractories S.A. MATHIO.AT | €0.84 0.92 USD |
-1.75
|
€8.25M 9.02M USD | €400.00 437.25 USD | €0.81 0.89 USD | €0.87 0.95 USD | €8.25M 9.02M USD | 0 | -€0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | €0.57 0.63 USD |
-3.7
|
€6.38M 6.98M USD | €2.87K 3.14K USD | €0.57 0.63 USD | €0.60 0.66 USD | €6.38M 6.98M USD | 0 | -€0.00 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | €0.85 0.93 USD |
-0.24
|
€4.52M 4.95M USD | €986.00 1.08K USD | €0.83 0.9 USD | €0.86 0.94 USD | €4.52M 4.95M USD | 11.01 | €0.08 0.08 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.33 1.45 USD |
-0.37
|
€4.19M 4.58M USD | €5.74K 6.27K USD | €1.30 1.42 USD | €1.35 1.48 USD | €4.19M 4.58M USD | 8.20 | €0.16 0.18 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €237.00 259.07 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€995.56M 1.09B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €995.56M 1.09B USD | 57.50 | €0.80 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | €354.00 386.97 USD |
-0.56
|
€977.04M 1.07B USD | €142.00 155.23 USD | €354.00 386.97 USD | €358.00 391.34 USD | €977.04M 1.07B USD | 10.26 | €34.48 37.69 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
+2.07
|
€405.21M 442.95M USD | €202.00 220.81 USD | €14.30 15.63 USD | €14.90 16.29 USD | €405.21M 442.95M USD | 10.42 | €1.42 1.55 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €33.90 37.06 USD |
-2.31
|
€371.95M 406.59M USD | €2.52K 2.76K USD | €33.10 36.18 USD | €34.60 37.82 USD | €371.95M 406.59M USD | 11.53 | €2.94 3.21 USD | |
| Mermeren Kombinat AD MERKO.AT | €36.20 39.57 USD |
0
|
€249.19M 272.4M USD | €31.00 33.89 USD | €36.20 39.57 USD | €36.40 39.79 USD | €249.19M 272.4M USD | 14.77 | €2.45 2.68 USD | |
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
-1.38
|
€107.25M 117.24M USD | €892.00 975.08 USD | €7.05 7.71 USD | €7.40 8.09 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.34 8.02 USD |
+0.27
|
€103.04M 112.64M USD | €3.94K 4.31K USD | €7.24 7.91 USD | €7.36 8.05 USD | €103.04M 112.64M USD | 17.90 | €0.41 0.45 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.34 5.84 USD |
+0.75
|
€100.45M 109.8M USD | €450.00 491.91 USD | €5.34 5.84 USD | €5.40 5.9 USD | €100.45M 109.8M USD | 29.66 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €933.00 1.02K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €39.28M 42.94M USD | 27.25 | €0.08 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}