ประเทศ: กรีซ กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (166)
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (166)
Athens (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (166)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- ไม้แปรรูปและการผลิตไม้ (3)
- อะลูมิเนียม (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (7)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (4)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (3)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกพิเศษ (3)
- การพนัน (2)
- นันทนจิต (2)
- ที่พัก (2)
- การจัดการสินทรัพย์ (5)
- ธนาคาร - ด้านภูมิภาค (6)
- ตลาดทุน (1)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - หลากหลาย (1)
- อสังหาริมทรัพย์ - การพัฒนา (3)
- บริการด้านอสังหาริมทรัพย์ (2)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สำนักงาน (2)
- REIT - หลากหลาย (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (7)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (1)
- ยาสูบ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (2)
- บริการโทรคมนาคม (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (1)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (3)
- บริการธุรกิจเฉพาะทาง (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (9)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- อุปกรณ์สื่อสาร (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.68 51.03 USD |
-0.26
|
$16.97B 18.55B USD | $9.79K 10.7K USD | $46.62 50.96 USD | $47.08 51.46 USD | $16.97B 18.55B USD | 20.74 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.01 3.29 USD |
-0.5
|
$11.06B 12.09B USD | $4.07M 4.45M USD | $3 3.28 USD | $3.05 3.33 USD | $11.06B 12.09B USD | 7.34 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.06 12.08 USD |
+0.05
|
$10.08B 11.02B USD | $1.35M 1.48M USD | $10.91 11.92 USD | $11.27 12.31 USD | $10.08B 11.02B USD | 9.13 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.03 6.59 USD |
-0.63
|
$7.52B 8.22B USD | $1.83M 2M USD | $5.96 6.52 USD | $6.1 6.66 USD | $7.52B 8.22B USD | 6.70 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.15 3.44 USD |
-0.16
|
$7.27B 7.94B USD | $6.81M 7.45M USD | $3.09 3.38 USD | $3.15 3.44 USD | $7.27B 7.94B USD | 12.58 | $0.25 0.27 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.72 21.56 USD |
+0.31
|
$7.07B 7.73B USD | $75.59K 82.62K USD | $19.52 21.34 USD | $19.8 21.64 USD | $7.07B 7.73B USD | 14.39 | $1.37 1.5 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.28 50.59 USD |
-0.77
|
$6.4B 6.99B USD | $235.4K 257.32K USD | $46.14 50.44 USD | $46.64 50.98 USD | $6.4B 6.99B USD | 10.54 | $4.39 4.8 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.64 17.1 USD |
-1.14
|
$6.33B 6.92B USD | $225.55K 246.55K USD | $15.55 17 USD | $15.9 17.38 USD | $6.33B 6.92B USD | 12.92 | $1.21 1.32 USD | |
| Public Power Corporation S.A. PPC.AT | $14.29 15.62 USD |
+1.35
|
$5.26B 5.75B USD | $315.44K 344.82K USD | $14.16 15.48 USD | $14.35 15.69 USD | $5.26B 5.75B USD | 33.23 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.64 32.4 USD |
-2.5
|
$4.03B 4.41B USD | $57.87K 63.25K USD | $29.64 32.4 USD | $30.48 33.32 USD | $4.03B 4.41B USD | 12.55 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $37.45 40.94 USD |
-0.4
|
$2.79B 3.05B USD | $92.84K 101.48K USD | $37 40.45 USD | $37.9 41.43 USD | $2.79B 3.05B USD | 9.65 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25 27.33 USD |
0
|
$2.71B 2.96B USD | $60.46K 66.09K USD | $24.82 27.13 USD | $25.06 27.39 USD | $2.71B 2.96B USD | 15.24 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.6 8.31 USD |
-1.3
|
$2.32B 2.54B USD | $152.66K 166.88K USD | $7.59 8.3 USD | $7.74 8.46 USD | $2.32B 2.54B USD | 38.00 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.98 10.91 USD |
+0.2
|
$2.12B 2.32B USD | $160.44K 175.38K USD | $9.87 10.79 USD | $10.02 10.95 USD | $2.12B 2.32B USD | 13.86 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.38 22.28 USD |
+1.39
|
$2.04B 2.23B USD | $108.2K 118.28K USD | $19.9 21.75 USD | $20.38 22.28 USD | $2.04B 2.23B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.22 6.8 USD |
-0.16
|
$1.61B 1.76B USD | $210.1K 229.67K USD | $6.19 6.77 USD | $6.34 6.93 USD | $1.61B 1.76B USD | 10.03 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8399 0.92 USD |
+3.58
|
$1.36B 1.48B USD | $1.83M 2M USD | $0.81 0.88 USD | $0.8599 0.94 USD | $1.36B 1.48B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $47.15 51.54 USD |
-2.18
|
$1.18B 1.29B USD | $5.38K 5.88K USD | $46.9 51.27 USD | $48.2 52.69 USD | $1.18B 1.29B USD | 13.47 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.38 6.97 USD |
-0.93
|
$1.11B 1.22B USD | $229.39K 250.75K USD | $6.28 6.86 USD | $6.44 7.04 USD | $1.11B 1.22B USD | 31.89 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.44 13.6 USD |
-0.32
|
$1.11B 1.21B USD | $92.59K 101.21K USD | $12.36 13.51 USD | $12.68 13.86 USD | $1.11B 1.21B USD | 8.57 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.59 2.83 USD |
-0.58
|
$970M 1.06B USD | $176.94K 193.42K USD | $2.57 2.81 USD | $2.65 2.89 USD | $970M 1.06B USD | 9.23 | $0.28 0.31 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.26 14.49 USD |
+3.27
|
$847.23M 926.13M USD | $19.2K 20.99K USD | $12.84 14.04 USD | $13.26 14.49 USD | $847.23M 926.13M USD | 18.67 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.42 8.11 USD |
+1.5
|
$784.99M 858.1M USD | $42.05K 45.97K USD | $7.23 7.9 USD | $7.42 8.11 USD | $784.99M 858.1M USD | 15.78 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.24 3.54 USD |
+0.78
|
$749.82M 819.66M USD | $154.02K 168.37K USD | $3.19 3.49 USD | $3.26 3.56 USD | $749.82M 819.66M USD | 5.05 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
0
|
$646.38M 706.58M USD | $887.71K 970.39K USD | $1.06 1.16 USD | $1.07 1.17 USD | $646.38M 706.58M USD | 0 | $0 0 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.7 20.44 USD |
-0.53
|
$616.72M 674.16M USD | $7.34K 8.03K USD | $18.68 20.42 USD | $18.84 20.59 USD | $616.72M 674.16M USD | 17.64 | $1.06 1.16 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.71 6.24 USD |
-0.87
|
$608.12M 664.75M USD | $22.9K 25.04K USD | $5.6 6.12 USD | $5.76 6.3 USD | $608.12M 664.75M USD | 21.14 | $0.27 0.3 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.1 2.3 USD |
-1.41
|
$510.64M 558.2M USD | $32.9K 35.96K USD | $2.08 2.27 USD | $2.13 2.33 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.56 11.54 USD |
-1.31
|
$507.42M 554.68M USD | $33.9K 37.05K USD | $10.54 11.52 USD | $10.8 11.81 USD | $507.42M 554.68M USD | 5.96 | $1.77 1.93 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.48 USD |
+0.59
|
$472.12M 516.09M USD | $190.4K 208.13K USD | $1.32 1.45 USD | $1.36 1.48 USD | $472.12M 516.09M USD | 6.16 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.93 7.58 USD |
+0.43
|
$400.9M 438.24M USD | $318.42K 348.07K USD | $6.87 7.51 USD | $6.96 7.61 USD | $400.9M 438.24M USD | 18.23 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.2 36.29 USD |
-1.78
|
$334.66M 365.82M USD | $1.94K 2.12K USD | $33.2 36.29 USD | $34.3 37.49 USD | $334.66M 365.82M USD | 11.94 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.12 2.32 USD |
+0.95
|
$314.44M 343.73M USD | $78.94K 86.29K USD | $2.1 2.29 USD | $2.14 2.33 USD | $314.44M 343.73M USD | 15.14 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.21 6.79 USD |
0
|
$295.06M 322.54M USD | $49.33K 53.92K USD | $6.16 6.73 USD | $6.21 6.79 USD | $295.06M 322.54M USD | 38.81 | $0.16 0.17 USD | |
| Bank of Greece TELL.AT | $14.25 15.58 USD |
0
|
$283.07M 309.44M USD | $3.59K 3.93K USD | $14.1 15.41 USD | $14.3 15.63 USD | $283.07M 309.44M USD | 3.40 | $4.18 4.57 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.23 3.53 USD |
-1.07
|
$267.62M 292.54M USD | $64.71K 70.74K USD | $3.21 3.51 USD | $3.26 3.56 USD | $267.62M 292.54M USD | 161.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.85 4.21 USD |
-1.28
|
$196.68M 215M USD | $18.43K 20.14K USD | $3.84 4.2 USD | $3.91 4.27 USD | $196.68M 215M USD | 32.08 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.4 5.9 USD |
0
|
$195.86M 214.1M USD | $49.67K 54.29K USD | $5.39 5.89 USD | $5.43 5.94 USD | $195.86M 214.1M USD | 11.02 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $6.98 7.63 USD |
-0.99
|
$171.35M 187.31M USD | $40.45K 44.21K USD | $6.91 7.55 USD | $7.05 7.71 USD | $171.35M 187.31M USD | 30.34 | $0.23 0.25 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.82 4.17 USD |
-0.26
|
$163.65M 178.89M USD | $31.33K 34.25K USD | $3.79 4.14 USD | $3.84 4.2 USD | $163.65M 178.89M USD | 21.19 | $0.18 0.2 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
+0.6
|
$162.07M 177.16M USD | $2.38K 2.6K USD | $4.96 5.42 USD | $5 5.47 USD | $162.07M 177.16M USD | 11.11 | $0.45 0.49 USD | |
| Athens Medical C.S.A. IATR.AT | $1.83 1.99 USD |
-1.35
|
$158.29M 173.04M USD | $2.02K 2.21K USD | $1.78 1.95 USD | $1.84 2.01 USD | $158.29M 173.04M USD | 91.25 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
+1.01
|
$134.95M 147.52M USD | $89.43K 97.76K USD | $0.79 0.87 USD | $0.81 0.89 USD | $134.95M 147.52M USD | 16.00 | $0.05 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.46 USD |
-0.6
|
$126.68M 138.48M USD | $150.46K 164.47K USD | $1.32 1.44 USD | $1.34 1.47 USD | $126.68M 138.48M USD | 2.89 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-2.12
|
$121.48M 132.79M USD | $1.17M 1.28M USD | $0.39 0.43 USD | $0.4099 0.44 USD | $121.48M 132.79M USD | 1.96 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.7 2.95 USD |
0
|
$120.12M 131.31M USD | $44.71K 48.88K USD | $2.69 2.94 USD | $2.7 2.95 USD | $120.12M 131.31M USD | 3.37 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.25 3.55 USD |
-0.31
|
$117.98M 128.96M USD | $1.58K 1.73K USD | $3.25 3.55 USD | $3.27 3.57 USD | $117.98M 128.96M USD | 29.54 | $0.11 0.12 USD | |
| Real Consulting S.A. REALCONS.AT | $5.06 5.53 USD |
-0.78
|
$106.94M 116.89M USD | $6.8K 7.43K USD | $5.02 5.49 USD | $5.16 5.64 USD | $106.94M 116.89M USD | 42.16 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.3 3.61 USD |
-0.3
|
$103.62M 113.27M USD | $4.42K 4.83K USD | $3.17 3.47 USD | $3.3 3.61 USD | $103.62M 113.27M USD | 110.00 | $0.03 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.24 7.91 USD |
0
|
$101.36M 110.8M USD | $249 272.19 USD | $7.08 7.74 USD | $7.26 7.94 USD | $101.36M 110.8M USD | 21.93 | $0.33 0.36 USD | |
| AVE S.A. AVE.AT | $0.55 0.6 USD |
-0.73
|
$97.27M 106.33M USD | $23.35K 25.52K USD | $0.53 0.58 USD | $0.56 0.61 USD | $97.27M 106.33M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
-0.41
|
$96.14M 105.1M USD | $2.3K 2.52K USD | $2.37 2.59 USD | $2.42 2.65 USD | $96.14M 105.1M USD | 8.31 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.88 5.33 USD |
-0.81
|
$90.17M 98.56M USD | $4.97K 5.44K USD | $4.88 5.33 USD | $4.97 5.43 USD | $90.17M 98.56M USD | 20.33 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+1.22
|
$83.27M 91.03M USD | $467.49K 511.02K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $83.27M 91.03M USD | 1.33 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.9 6.45 USD |
-0.84
|
$82.05M 89.69M USD | $10.81K 11.82K USD | $5.85 6.39 USD | $5.97 6.53 USD | $82.05M 89.69M USD | 16.85 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.86 3.13 USD |
+1.06
|
$76.78M 83.93M USD | $4.71K 5.15K USD | $2.84 3.1 USD | $2.86 3.13 USD | $76.78M 83.93M USD | 14.29 | $0.2 0.22 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.53 2.77 USD |
-1.56
|
$76.28M 83.38M USD | $3.93K 4.3K USD | $2.53 2.77 USD | $2.56 2.8 USD | $76.28M 83.38M USD | 0 | -$0.07 -0.07 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.54 0.59 USD |
-1.09
|
$65.92M 72.06M USD | $235.1K 257K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $65.92M 72.06M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.76 4.11 USD |
+1.35
|
$64.37M 70.37M USD | $7.8K 8.52K USD | $3.7 4.04 USD | $3.76 4.11 USD | $64.37M 70.37M USD | 89.52 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.59 2.83 USD |
+4.02
|
$61.42M 67.14M USD | $76.8K 83.95K USD | $2.5 2.73 USD | $2.63 2.87 USD | $61.42M 67.14M USD | 38.08 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.3 10.17 USD |
0
|
$60.85M 66.52M USD | $6.85K 7.49K USD | $9.22 10.08 USD | $9.36 10.23 USD | $60.85M 66.52M USD | 7.56 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.1 2.3 USD |
-2.55
|
$56.45M 61.7M USD | $127.66K 139.55K USD | $2.07 2.26 USD | $2.15 2.35 USD | $56.45M 61.7M USD | 11.05 | $0.19 0.21 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.94 4.31 USD |
+2.07
|
$51.32M 56.1M USD | $50.97K 55.71K USD | $3.85 4.21 USD | $3.95 4.32 USD | $51.32M 56.1M USD | 27.55 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.76 1.92 USD |
+0.29
|
$46.91M 51.28M USD | $9.18K 10.04K USD | $1.75 1.91 USD | $1.76 1.92 USD | $46.91M 51.28M USD | 17.55 | $0.1 0.11 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.44 USD |
+2.02
|
$46.1M 50.39M USD | $666.94K 729.05K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $46.1M 50.39M USD | 0 | -$0.04 -0.04 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.3 2.51 USD |
+0.44
|
$42.34M 46.29M USD | $8.86K 9.68K USD | $2.24 2.45 USD | $2.3 2.51 USD | $42.34M 46.29M USD | 0 | -$0.03 -0.03 USD | |
| Biokarpet S.A. BIOKA.AT | $1.75 1.91 USD |
-1.13
|
$41.98M 45.89M USD | $16.01K 17.5K USD | $1.74 1.9 USD | $1.79 1.95 USD | $41.98M 45.89M USD | 194.44 | $0.01 0.009 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $18.3K 20.01K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.78 1.95 USD |
+2.89
|
$38.92M 42.55M USD | $39.68K 43.38K USD | $1.73 1.89 USD | $1.83 1.99 USD | $38.92M 42.55M USD | 11.78 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.61 1.76 USD |
0
|
$38.74M 42.34M USD | $1.54K 1.69K USD | $1.6 1.74 USD | $1.62 1.77 USD | $38.74M 42.34M USD | 36.59 | $0.04 0.05 USD | |
| Ilyda SA ILYDA.AT | $2.79 3.05 USD |
-1.41
|
$37.86M 41.38M USD | $14.81K 16.18K USD | $2.77 3.03 USD | $2.83 3.09 USD | $37.86M 41.38M USD | 34.02 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.27 2.48 USD |
+0.89
|
$36.04M 39.4M USD | $13.05K 14.27K USD | $2.25 2.46 USD | $2.37 2.59 USD | $36.04M 39.4M USD | 227.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.09 2.28 USD |
-0.48
|
$35.31M 38.6M USD | $14.72K 16.1K USD | $2.07 2.26 USD | $2.12 2.32 USD | $35.31M 38.6M USD | 16.07 | $0.13 0.14 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-0.3
|
$32.54M 35.57M USD | $126.57K 138.35K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.18 1.29 USD |
-2
|
$32.16M 35.15M USD | $16.69K 18.25K USD | $1.18 1.29 USD | $1.2 1.31 USD | $32.16M 35.15M USD | 117.60 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.59 1.73 USD |
+0.32
|
$31.39M 34.31M USD | $4.69K 5.13K USD | $1.55 1.69 USD | $1.59 1.73 USD | $31.39M 34.31M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.1 2.3 USD |
-2.33
|
$28.71M 31.39M USD | $5.28K 5.77K USD | $2.07 2.26 USD | $2.13 2.33 USD | $28.71M 31.39M USD | 26.58 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.3 1.42 USD |
-2.99
|
$19.61M 21.43M USD | $55.4K 60.56K USD | $1.3 1.42 USD | $1.33 1.45 USD | $19.61M 21.43M USD | 18.30 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5699 0.63 USD |
-3.7
|
$18.87M 20.63M USD | $16.9K 18.48K USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $18.87M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.22K 1.33K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+4.21
|
$11.18M 12.22M USD | $16.27K 17.79K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $11.18M 12.22M USD | 14.63 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
+0.4
|
$10.57M 11.56M USD | $17.97K 19.64K USD | $1.25 1.37 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.43 USD |
-1.99
|
$9.58M 10.47M USD | $39.99K 43.72K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.58M 10.47M USD | 0 | -$0.02 -0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.26 1.38 USD |
+0.8
|
$9.57M 10.46M USD | $21.42K 23.42K USD | $1.25 1.37 USD | $1.29 1.41 USD | $9.57M 10.46M USD | 0 | -$0.28 -0.3 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+3.99
|
$9.4M 10.28M USD | $18.27K 19.97K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.4M 10.28M USD | 12.30 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+7.14
|
$9.34M 10.21M USD | $265.81K 290.57K USD | $0.23 0.25 USD | $0.26 0.28 USD | $9.34M 10.21M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.55 0.61 USD |
-0.36
|
$5.85M 6.4M USD | $33.45K 36.56K USD | $0.53 0.58 USD | $0.56 0.62 USD | $5.85M 6.4M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
+1.86
|
$5.47M 5.98M USD | $11.88K 12.99K USD | $0.4 0.44 USD | $0.44 0.48 USD | $5.47M 5.98M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.91 0.99 USD |
+4.12
|
$4.52M 4.95M USD | $15 16.4 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.52M 4.95M USD | 11.81 | $0.08 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.8 6.34 USD |
-3.33
|
$1.48B 1.62B USD | $687 750.98 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 11.83 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
+0.65
|
$861.12M 941.32M USD | $315 344.34 USD | $312 341.06 USD | $316 345.43 USD | $861.12M 941.32M USD | 8.22 | $37.94 41.47 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.6 15.96 USD |
0
|
$399.74M 436.97M USD | $1.15K 1.26K USD | $14.6 15.96 USD | $14.6 15.96 USD | $399.74M 436.97M USD | 9.60 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.15 1.26 USD |
-2.54
|
$281.45M 307.66M USD | $8.59K 9.39K USD | $1.14 1.25 USD | $1.21 1.32 USD | $281.45M 307.66M USD | 7.66 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $38 41.54 USD |
-1.04
|
$249.43M 272.67M USD | $1.74K 1.9K USD | $38 41.54 USD | $38.2 41.76 USD | $249.43M 272.67M USD | 15.51 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}