ประเทศ: กรีซ กระดานเทรด: Athens ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กรีซ (166)
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (166)
Athens (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Athens (166)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (2)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (2)
- ไม้แปรรูปและการผลิตไม้ (3)
- อะลูมิเนียม (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (7)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (4)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (3)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกพิเศษ (3)
- การพนัน (2)
- นันทนจิต (2)
- ที่พัก (2)
- การจัดการสินทรัพย์ (5)
- ธนาคาร - ด้านภูมิภาค (6)
- ตลาดทุน (1)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - หลากหลาย (1)
- อสังหาริมทรัพย์ - การพัฒนา (3)
- บริการด้านอสังหาริมทรัพย์ (2)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สำนักงาน (2)
- REIT - หลากหลาย (1)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (1)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (4)
- อาหารสำเร็จรูป (7)
- การจำหน่ายอาหาร (1)
- ร้านขายของชำ (1)
- ยาสูบ (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- บริการข้อมูลด้านสุขภาพ (1)
- สาธารณูปโภค - ผู้ผลิตไฟฟ้าอิสระ (1)
- สาธารณูปโภค - หมุนเวียนได้ (2)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (2)
- บริการโทรคมนาคม (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (2)
- ความบันเทิง (1)
- น้ำมันและแก๊สแบบครบวงจร (1)
- การกลั่นน้ำมันและแก๊สและการตลาด (3)
- บริการธุรกิจเฉพาะทาง (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (9)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- อุปกรณ์สื่อสาร (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $40.5 44.27 USD |
+5.19
|
$14.71B 16.09B USD | $29.88K 32.67K USD | $39 42.63 USD | $40.5 44.27 USD | $14.71B 16.09B USD | 18.00 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.24 2.44 USD |
+8.92
|
$8.21B 8.98B USD | $11.93M 13.04M USD | $2.09 2.28 USD | $2.3 2.51 USD | $8.21B 8.98B USD | 5.58 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.31 9.08 USD |
-3.24
|
$7.58B 8.28B USD | $834.83K 912.58K USD | $8.07 8.82 USD | $8.44 9.22 USD | $7.58B 8.28B USD | 6.54 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.25 19.33 USD |
-2.43
|
$6.34B 6.93B USD | $313.22K 819.69K USD | $16.79 18.35 USD | $17.89 19.56 USD | $6.34B 6.93B USD | 13.19 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.76 16.13 USD |
+4.83
|
$5.99B 6.54B USD | $879.46K 961.37K USD | $14.2 15.52 USD | $15.1 16.51 USD | $5.99B 6.54B USD | 12.72 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.36 4.77 USD |
-5.15
|
$5.45B 5.95B USD | $2M 2.19M USD | $4.31 4.71 USD | $4.42 4.83 USD | $5.45B 5.95B USD | 5.07 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $38.34 41.91 USD |
+5.33
|
$5.29B 5.78B USD | $536.44K 586.4K USD | $37 40.45 USD | $38.76 42.37 USD | $5.29B 5.78B USD | 8.73 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $12.63 13.81 USD |
+7.49
|
$4.65B 5.08B USD | $1.11M 1.21M USD | $12.09 13.22 USD | $12.77 13.96 USD | $4.65B 5.08B USD | 29.37 | $0.43 0.47 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.94 2.12 USD |
-3.48
|
$4.49B 4.91B USD | $3M 3.28M USD | $1.89 2.07 USD | $1.95 2.13 USD | $4.49B 4.91B USD | 8.08 | $0.24 0.26 USD | |
| Jumbo S.A. BELA.AT | $24.48 26.76 USD |
+2.94
|
$3.33B 3.64B USD | $438.78K 479.65K USD | $23.58 25.78 USD | $24.48 26.76 USD | $3.33B 3.64B USD | 10.46 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $39.2 42.85 USD |
+4.95
|
$2.91B 3.18B USD | $120.67K 131.91K USD | $37.55 41.05 USD | $39.3 42.96 USD | $2.91B 3.18B USD | 10.10 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.12 7.78 USD |
-1.86
|
$2.17B 2.38B USD | $24.13K 26.38K USD | $7.01 7.66 USD | $7.14 7.8 USD | $2.17B 2.38B USD | 35.57 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $19.78 21.62 USD |
-1.79
|
$2.14B 2.34B USD | $13.8K 15.09K USD | $19.48 21.29 USD | $19.78 21.62 USD | $2.14B 2.34B USD | 7.54 | $2.62 2.86 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.88 19.55 USD |
+4.99
|
$1.77B 1.94B USD | $294.64K 322.08K USD | $17.22 18.82 USD | $17.9 19.57 USD | $1.77B 1.94B USD | 12.33 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $7.99 8.73 USD |
-2.68
|
$1.7B 1.85B USD | $36.49K 39.88K USD | $7.82 8.55 USD | $8.03 8.78 USD | $1.7B 1.85B USD | 11.09 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.02 5.49 USD |
+4.37
|
$1.3B 1.42B USD | $176.48K 192.91K USD | $4.81 5.26 USD | $5.13 5.61 USD | $1.3B 1.42B USD | 8.09 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7399 0.81 USD |
+8.68
|
$1.2B 1.31B USD | $2.09M 2.29M USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $1.2B 1.31B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.12 6.69 USD |
+6.43
|
$1.07B 1.17B USD | $363.79K 397.67K USD | $5.77 6.31 USD | $6.18 6.76 USD | $1.07B 1.17B USD | 51.00 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.16 12.2 USD |
+6.69
|
$998.67M 1.09B USD | $199.27K 217.82K USD | $10.72 11.72 USD | $11.24 12.29 USD | $998.67M 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $37.15 40.61 USD |
-1.2
|
$928.75M 1.02B USD | $1.34K 1.46K USD | $36.9 40.34 USD | $37.35 40.83 USD | $928.75M 1.02B USD | 13.55 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.38 13.53 USD |
+4.74
|
$791M 864.67M USD | $40.89K 44.7K USD | $11.82 12.92 USD | $12.58 13.75 USD | $791M 864.67M USD | 17.43 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.83 2 USD |
+5.18
|
$685.19M 749.01M USD | $388.33K 424.49K USD | $1.74 1.9 USD | $1.85 2.02 USD | $685.19M 749.01M USD | 14.04 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $2.8 3.06 USD |
+6.07
|
$647.84M 708.17M USD | $536.19K 586.12K USD | $2.67 2.91 USD | $2.8 3.06 USD | $647.84M 708.17M USD | 4.99 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $5.85 6.39 USD |
0
|
$619.37M 677.06M USD | $2K 2.19K USD | $5.75 6.29 USD | $5.85 6.39 USD | $619.37M 677.06M USD | 13.60 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.64 6.17 USD |
-0.88
|
$600.66M 656.6M USD | $4.14K 4.52K USD | $5.54 6.06 USD | $5.65 6.18 USD | $600.66M 656.6M USD | 20.88 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.94 13.05 USD |
+5.48
|
$574.09M 627.56M USD | $38.91K 42.53K USD | $11.4 12.46 USD | $12.1 13.23 USD | $574.09M 627.56M USD | 6.82 | $1.75 1.91 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.93 1.02 USD |
-0.32
|
$563.62M 616.11M USD | $453.55K 5.67M USD | $0.8499 0.93 USD | $0.9399 1.02 USD | $563.62M 616.11M USD | 93.29 | $0.01 0.01 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+2.42
|
$515.51M 563.52M USD | $27.31K 29.85K USD | $2.07 2.26 USD | $2.15 2.35 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.4 15.74 USD |
+3.3
|
$475.46M 519.75M USD | $31.58K 34.52K USD | $13.94 15.24 USD | $15.2 16.62 USD | $475.46M 519.75M USD | 12.41 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.45 USD |
+9.44
|
$460.28M 503.15M USD | $695.03K 759.77K USD | $1.23 1.34 USD | $1.33 1.46 USD | $460.28M 503.15M USD | 6.00 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.95 5.41 USD |
-1.49
|
$286.07M 312.71M USD | $38.06K 41.61K USD | $4.8 5.25 USD | $4.96 5.42 USD | $286.07M 312.71M USD | 17.05 | $0.29 0.32 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28 30.61 USD |
-0.36
|
$282.24M 308.53M USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $282.24M 308.53M USD | 11.06 | $2.53 2.77 USD | |
| Avax S.A. AVAX.AT | $1.9 2.08 USD |
+10.47
|
$281.81M 308.06M USD | $608.44K 665.1K USD | $1.79 1.96 USD | $1.94 2.12 USD | $281.81M 308.06M USD | 10.55 | $0.18 0.2 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.82 6.36 USD |
-1.36
|
$279.23M 305.23M USD | $2.37K 2.59K USD | $5.75 6.29 USD | $5.82 6.36 USD | $279.23M 305.23M USD | 13.85 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
+3.32
|
$278.11M 304.01M USD | $15.25K 16.67K USD | $13.5 14.76 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.6 2.84 USD |
-1.33
|
$215.75M 235.85M USD | $62.26K 68.06K USD | $2.52 2.75 USD | $2.63 2.87 USD | $215.75M 235.85M USD | 12.38 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.78 6.32 USD |
+3.58
|
$209.64M 229.16M USD | $38.71K 42.31K USD | $5.57 6.09 USD | $5.78 6.32 USD | $209.64M 229.16M USD | 11.79 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.7 4.04 USD |
-3.65
|
$190.9M 208.68M USD | $5.3K 5.79K USD | $3.68 4.02 USD | $3.77 4.12 USD | $190.9M 208.68M USD | 7.55 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.85 4.21 USD |
+4.05
|
$165.15M 180.53M USD | $47.82K 52.27K USD | $3.7 4.04 USD | $3.87 4.22 USD | $165.15M 180.53M USD | 11.66 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.98 5.44 USD |
-0.4
|
$161.42M 176.45M USD | $1.2K 1.31K USD | $4.9 5.36 USD | $5.02 5.49 USD | $161.42M 176.45M USD | 22.63 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.72 1.88 USD |
+5.52
|
$149.19M 163.08M USD | $17.3K 18.91K USD | $1.62 1.77 USD | $1.72 1.88 USD | $149.19M 163.08M USD | 19.11 | $0.09 0.1 USD | |
| Lavipharm S.A. LAVI.AT | $0.7399 0.81 USD |
+4.36
|
$125.17M 136.83M USD | $150.79K 164.83K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $125.17M 136.83M USD | 18.55 | $0.04 0.04 USD | |
| Profile Systems & Software SA PROF.AT | $5.06 5.53 USD |
-2.32
|
$124.21M 135.78M USD | $10.12K 11.06K USD | $5.04 5.51 USD | $5.09 5.56 USD | $124.21M 135.78M USD | 22.00 | $0.23 0.25 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.19 3.49 USD |
+3.24
|
$115.8M 126.58M USD | $6.63K 7.25K USD | $3.1 3.39 USD | $3.2 3.5 USD | $115.8M 126.58M USD | 29.00 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.21 1.32 USD |
-1.31
|
$113.77M 124.36M USD | $8.11K 8.87K USD | $1.2 1.31 USD | $1.21 1.33 USD | $113.77M 124.36M USD | 5.26 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.3599 0.39 USD |
-2.19
|
$110.35M 120.62M USD | $52.18K 57.04K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $110.35M 120.62M USD | 0.93 | $0.38 0.42 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.3 2.51 USD |
+2.68
|
$91.75M 100.3M USD | $23.64K 25.84K USD | $2.21 2.42 USD | $2.3 2.51 USD | $91.75M 100.3M USD | 10.95 | $0.21 0.23 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
+6.22
|
$90.54M 98.98M USD | $67.03K 73.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $90.54M 98.98M USD | 4.65 | $0.55 0.6 USD | |
| Real Consulting S.A. REALCONS.AT | $4.18 4.57 USD |
-1.65
|
$88.87M 97.15M USD | $355 388.06 USD | $4.17 4.56 USD | $4.21 4.6 USD | $88.87M 97.15M USD | 26.12 | $0.16 0.17 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.58 5.01 USD |
-0.87
|
$84.62M 92.51M USD | $2.82K 3.08K USD | $4.48 4.9 USD | $4.55 4.97 USD | $84.62M 92.51M USD | 19.08 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+6.45
|
$82.52M 90.21M USD | $1.42M 1.55M USD | $0.05999 0.07 USD | $0.07 0.07 USD | $82.52M 90.21M USD | 1.31 | $0.05 0.05 USD | |
| AVE S.A. AVE.AT | $0.4299 0.47 USD |
+2.14
|
$76.43M 83.55M USD | $34.75K 37.99K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $76.43M 83.55M USD | 0 | -$0.05 -0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.5 2.73 USD |
-3.85
|
$75.38M 82.4M USD | $1.21K 1.32K USD | $2.5 2.73 USD | $2.53 2.77 USD | $75.38M 82.4M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.1 5.57 USD |
+3.76
|
$71.02M 77.63M USD | $23.26K 25.42K USD | $4.97 5.43 USD | $5.17 5.65 USD | $71.02M 77.63M USD | 16.99 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.4 2.62 USD |
0
|
$64.56M 70.57M USD | $60 65.59 USD | $2.4 2.62 USD | $2.4 2.62 USD | $64.56M 70.57M USD | 14.11 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.96 8.7 USD |
+4.74
|
$52.08M 56.93M USD | $13.81K 15.1K USD | $7.7 8.42 USD | $7.96 8.7 USD | $52.08M 56.93M USD | 6.47 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.01 3.29 USD |
0
|
$51.53M 56.33M USD | $8.61K 9.42K USD | $2.85 3.12 USD | $3.01 3.29 USD | $51.53M 56.33M USD | 71.66 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.05 2.24 USD |
+4.59
|
$48.61M 53.14M USD | $7.58K 8.29K USD | $1.98 2.16 USD | $2.05 2.24 USD | $48.61M 53.14M USD | 30.14 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.68 1.83 USD |
-3.12
|
$45.05M 49.24M USD | $2.98K 3.26K USD | $1.64 1.79 USD | $1.68 1.84 USD | $45.05M 49.24M USD | 4.19 | $0.4 0.44 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.45 3.77 USD |
-1.43
|
$45.01M 49.21M USD | $2.71K 2.97K USD | $3.41 3.73 USD | $3.45 3.77 USD | $45.01M 49.21M USD | 24.12 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+3.12
|
$44.1M 48.21M USD | $6.55K 7.15K USD | $1.59 1.74 USD | $1.66 1.81 USD | $44.1M 48.21M USD | 33.00 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.07 2.26 USD |
+5.61
|
$38.11M 41.66M USD | $9.08K 9.92K USD | $1.95 2.13 USD | $2.09 2.28 USD | $38.11M 41.66M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.54 1.68 USD |
+1.99
|
$36.94M 40.38M USD | $21.14K 23.11K USD | $1.53 1.67 USD | $1.59 1.74 USD | $36.94M 40.38M USD | 171.11 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.2999 0.33 USD |
+2.01
|
$34.6M 37.83M USD | $168.86K 184.59K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $34.6M 37.83M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.17 2.37 USD |
+4.33
|
$34.46M 37.67M USD | $25.63K 28.02K USD | $2.09 2.28 USD | $2.2 2.4 USD | $34.46M 37.67M USD | 43.39 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
+9.94
|
$33.92M 37.08M USD | $194.28K 212.37K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $33.92M 37.08M USD | 0 | -$0.01 -0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.56 1.71 USD |
-1.58
|
$33.86M 37.01M USD | $750 819.85 USD | $1.53 1.67 USD | $1.56 1.71 USD | $33.86M 37.01M USD | 10.33 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.26 1.37 USD |
0
|
$30.2M 33.01M USD | $15.92K 17.41K USD | $1.22 1.33 USD | $1.29 1.4 USD | $30.2M 33.01M USD | 28.52 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.07 1.17 USD |
+7
|
$29.26M 31.98M USD | $139.01K 151.96K USD | $1.02 1.12 USD | $1.08 1.18 USD | $29.26M 31.98M USD | 53.50 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.71 1.87 USD |
+3.64
|
$23.38M 25.56M USD | $7.74K 8.46K USD | $1.67 1.82 USD | $1.74 1.9 USD | $23.38M 25.56M USD | 21.64 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.69 1.84 USD |
+6.65
|
$22.86M 24.99M USD | $28.27K 30.91K USD | $1.6 1.75 USD | $1.69 1.84 USD | $22.86M 24.99M USD | 20.54 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.15 1.26 USD |
0
|
$22.77M 24.9M USD | $8.71K 9.52K USD | $1.07 1.17 USD | $1.15 1.26 USD | $22.77M 24.9M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.42 7.02 USD |
+1.9
|
$22.11M 24.16M USD | $3.59K 3.92K USD | $6.34 6.93 USD | $6.44 7.04 USD | $22.11M 24.16M USD | 13.65 | $0.47 0.51 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.26 1.37 USD |
-0.79
|
$21.57M 23.58M USD | $1K 1.1K USD | $1.21 1.32 USD | $1.26 1.37 USD | $21.57M 23.58M USD | 7.38 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.22 0.24 USD |
+10
|
$19.6M 21.42M USD | $45.1K 49.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.6M 21.42M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1 1.09 USD |
-2.53
|
$15.08M 16.49M USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $15.08M 16.49M USD | 14.08 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.45 0.49 USD |
+0.9
|
$14.75M 16.12M USD | $15.8K 17.27K USD | $0.44 0.48 USD | $0.46 0.5 USD | $14.75M 16.12M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.92 1 USD |
+7.65
|
$14M 15.3M USD | $157 171.62 USD | $0.92 1 USD | $0.92 1 USD | $14M 15.3M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
+4.45
|
$10.59M 11.58M USD | $11.1K 12.13K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $10.59M 11.58M USD | 13.86 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.13 1.24 USD |
+29.59
|
$9.52M 10.41M USD | $121.28K 132.57K USD | $0.89 0.97 USD | $1.13 1.24 USD | $9.52M 10.41M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+3.38
|
$8.97M 9.81M USD | $39.58K 43.27K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $8.97M 9.81M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.43 USD |
+1.8
|
$8.4M 9.19M USD | $22.76K 24.88K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $8.4M 9.19M USD | 11.00 | $0.04 0.04 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
+7.91
|
$6.26M 6.84M USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $6.26M 6.84M USD | 0 | -$0.15 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
-3.33
|
$5.64M 6.17M USD | $10.25K 11.2K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $5.64M 6.17M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.4799 0.52 USD |
-2.44
|
$5.07M 5.54M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.07M 5.54M USD | 0 | $0 -0.003 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.6 6.12 USD |
-2.61
|
$1.43B 1.56B USD | $255 278.75 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.43B 1.56B USD | 16.47 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $308 336.69 USD |
0
|
$850.08M 929.25M USD | $115 125.71 USD | $306 334.5 USD | $312 341.06 USD | $850.08M 929.25M USD | 8.93 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
-1.67
|
$288.79M 315.69M USD | $550 601.22 USD | $1.18 1.29 USD | $1.21 1.32 USD | $288.79M 315.69M USD | 10.72 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $33.8 36.95 USD |
0
|
$241.98M 264.51M USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $241.98M 264.51M USD | 10.76 | $3.14 3.43 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.42 7.02 USD |
+1.26
|
$89.88M 98.25M USD | $3.84K 4.2K USD | $6.3 6.89 USD | $6.5 7.11 USD | $89.88M 98.25M USD | 42.79 | $0.15 0.16 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.45 8.14 USD |
+7.97
|
$87.71M 95.88M USD | $2.36K 2.57K USD | $6.9 7.54 USD | $7.45 8.14 USD | $87.71M 95.88M USD | 7.09 | $1.05 1.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}