国：米国 取引所：OTC Markets EXMKT セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Latch LTCH | $0.12 — |
0
|
$19.32M — | $99.70K — | $0.10 — | $0.12 — | $19.32M — | 0 | -$0.36 — | ||
| Exela XELA | $0.03 — |
0
|
$860.28K — | $200.00 — | $0.00 — | $0.00 — | $860.28K — | 0 | -$16.62 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$304.18K — | $22.00K — | $0.00 — | $0.00 — | $304.18K — | 0 | -$0.01 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Equal Trading EQTD | $0.00 — |
0
|
$85.60K — | $100.00K — | $0.00 — | $0.00 — | $85.60K — | 0 | $0.00 — | ||
| Fandifi Technology FDMSF | $0.00 — |
0
|
$8.21K — | $161.20K — | $0.00 — | $0.00 — | $8.21K — | 0 | -$0.02 — | ||
| Worlds WDDD | $0.00 — |
0
|
$5.71K — | $10.00K — | $0.00 — | $0.00 — | $5.71K — | 0 | -$0.01 — | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Adacel AELTF | $1.10 — |
0
|
$83.53M — | $100.00 — | $0.00 — | $0.00 — | $83.53M — | 0 | -$0.06 — | ||
| Scrypt SYPT | $0.00 — |
0
|
$24.06M — | $29.00 — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Wirecard AG WRCDF | $0.00 — |
0
|
$21.96M — | $22.10K — | $0.01 — | $0.01 — | $21.96M — | 0 | $0.00 — | ||
| Globaltech GLBH | $0.00 — |
0
|
$19.51M — | $160.00 — | $0.00 — | $0.00 — | $19.51M — | 0 | -$0.00 — | ||
| Longfin LFIN | $0.00 — |
0
|
$19.38M — | $100.00 — | $0.00 — | $0.00 — | $19.38M — | 0 | -$0.26 — | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$17.22M — | $500.00 — | $0.03 — | $0.03 — | $17.22M — | 0 | -$1.36 — | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| SeaChange SEAC | $3.02 — |
0
|
$14.99M — | $200.00 — | $3.35 — | $3.35 — | $14.99M — | 0 | -$2.28 — | ||
| Symbolic Logic EVOL | $0.41 — |
0
|
$10.06M — | $45.00 — | $0.41 — | $0.41 — | $10.06M — | 0 | -$0.17 — | ||
| RIWI RWCRF | $0.38 — |
0
|
$6.88M — | $14.10K — | $0.40 — | $0.42 — | $6.88M — | 0 | -$0.08 — | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| hopTo HPTO | $0.18 — |
0
|
$3.42M — | $541.00 — | $0.04 — | $0.04 — | $3.42M — | 9.00 | $0.02 — | ||
| XcelMobility XCLL | $0.00 — |
0
|
$3.02M — | $34.90K — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | ||
| Andiamo ANDI | $0.00 — |
0
|
$2.77M — | $1.00K — | $0.00 — | $0.00 — | $2.77M — | 0 | -$1.58 — | ||
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$2.77M — | $33.10K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
| Flitways Technology FTWS | $0.00 — |
0
|
$2.40M — | $350.00K — | $0.00 — | $0.00 — | $2.40M — | 0.0010 | $0.01 — | ||
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Green Block Mining LGLOF | $0.00 — |
0
|
$2.12M — | $8.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | -$0.20 — | ||
| Moovly Media MVVYF | $0.00 — |
0
|
$1.41M — | $668.17K — | $0.00 — | $0.00 — | $1.41M — | 0 | -$0.01 — | ||
| Interplay Entertainment IPLY | $0.00 — |
0
|
$1.37M — | $106.49K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| TrackX TKXHF | $0.00 — |
0
|
$1.05M — | $100.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
| New Asia NAHD | $0.00 — |
0
|
$874.78K — | $1.38K — | $0.00 — | $0.00 — | $874.78K — | 0 | $0.00 — | ||
| Artificial Life ALIF | $0.00 — |
0
|
$827.62K — | $200.00 — | $0.00 — | $0.00 — | $827.62K — | 0 | $0.00 — | ||
| Katipult Technology KTPPF | $0.00 — |
0
|
$807.91K — | $1.00K — | $0.00 — | $0.00 — | $807.91K — | 0 | $0.00 — | ||
| Maptelligent MAPT | $0.00 — |
0
|
$750.79K — | $10.00K — | $0.00 — | $0.00 — | $750.79K — | 0 | $0.00 — | ||
| Zenovia Digital Exchange ZDEC | $0.00 — |
0
|
$678.72K — | $500.00 — | $0.00 — | $0.00 — | $678.72K — | 0 | $0.00 — | ||
| Forecross FRXX | $0.00 — |
0
|
$674.37K — | $4.00K — | $0.00 — | $0.00 — | $674.37K — | 0 | $0.00 — | ||
| Dovarri DVAR | $0.00 — |
0
|
$586.90K — | $4.00 — | $0.00 — | $0.00 — | $586.90K — | 0 | -$0.01 — | ||
| Allied Security Innovations ADSV | $0.00 — |
0
|
$575.74K — | $183.10K — | $0.00 — | $0.00 — | $575.74K — | 0 | $0.00 — | ||
| Clarent CLRN | $0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
| Applied Visual Sciences APVS | $0.00 — |
0
|
$430.91K — | $123.10K — | $0.00 — | $0.00 — | $430.91K — | 0 | $0.00 — | ||
| Touchpoint TGHI | $0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
| BlueRush BTVRF | $0.00 — |
0
|
$341.10K — | $21.00K — | $0.00 — | $0.00 — | $341.10K — | 0 | -$0.09 — | ||
| Forecastagility FCGY | $0.00 — |
0
|
$334.61K — | $6.50K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | ||
| IGEN Networks IGEN | $0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
| StartMonday Technology STMDF | $0.00 — |
0
|
$309.94K — | $1.20K — | $0.00 — | $0.00 — | $309.94K — | 0 | $0.00 — | ||
| ZeU ZEUCF | $0.00 — |
0
|
$297.48K — | $20.23K — | $0.01 — | $0.01 — | $297.48K — | 0.025 | $0.15 — | ||
| KLDiscovery KLDI | $0.00 — |
0
|
$255.80K — | $95.00K — | $0.00 — | $0.00 — | $255.80K — | 0 | -$1.58 — | ||
| Cistera Networks CNWT | $0.00 — |
0
|
$245.35K — | $119.22K — | $0.00 — | $0.00 — | $245.35K — | 0 | $0.00 — | ||
| Danavation DVNCF | $0.00 — |
0
|
$241.65K — | $3.68K — | $0.00 — | $0.00 — | $241.65K — | 0 | -$0.03 — | ||
| SMA Alliance SMAA | $0.00 — |
0
|
$233.56K — | $4.00K — | $0.00 — | $0.00 — | $233.56K — | 0.0050 | $0.00 — | ||
| Arcis Resources ARCS | $0.00 — |
0
|
$228.25K — | $33.10K — | $0.00 — | $0.00 — | $228.25K — | 0 | $0.00 — | ||
| Urbanimmersive UBMRF | $0.00 — |
0
|
$217.01K — | $82.10K — | $0.00 — | $0.00 — | $217.01K — | 0 | -$0.08 — | ||
| Yappn YPPN | $0.00 — |
0
|
$172.47K — | $1.50K — | $0.00 — | $0.00 — | $172.47K — | 0 | $0.00 — | ||
| Monster Arts APPZ | $0.00 — |
0
|
$166.38K — | $1.00 — | $0.00 — | $0.00 — | $166.38K — | 0.00020 | $0.05 — | ||
| International Card Establishment ICRD | $0.00 — |
0
|
$150.67K — | $654.68K — | $0.00 — | $0.00 — | $150.67K — | 0 | $0.00 — | ||
| ATI Networks ATIW | $0.00 — |
0
|
$148.27K — | $400.00 — | $0.00 — | $0.00 — | $148.27K — | 0 | $0.00 — | ||
| Optimum Interactive USA OPTL | $0.00 — |
0
|
$139.52K — | $5.00K — | $0.00 — | $0.00 — | $139.52K — | 0 | $0.00 — | ||
| Speed Commerce SPDC | $0.00 — |
0
|
$120.78K — | $73.83K — | $0.00 — | $0.00 — | $120.78K — | 0 | -$0.11 — | ||
| RadView Software RDVWF | $0.00 — |
0
|
$115.36K — | $2.10K — | $0.00 — | $0.00 — | $115.36K — | 0 | $0.00 — | ||
| Global Profit GLPT | $0.00 — |
0
|
$115.09K — | $6.93K — | $0.00 — | $0.00 — | $115.09K — | 0 | -$0.00 — | ||
| ProTek Capital PRPM | $0.00 — |
0
|
$108.21K — | $650.00K — | $0.00 — | $0.00 — | $108.21K — | 0 | $0.00 — | ||
| SofTech SOFT | $0.00 — |
0
|
$105.52K — | $13.12K — | $0.00 — | $0.00 — | $105.52K — | 0 | $0.00 — | ||
| Secured Services SSVC | $0.00 — |
0
|
$92.02K — | $500.00 — | $0.00 — | $0.00 — | $92.02K — | 0 | -$0.01 — | ||
| Direct Equity DEQI | $0.00 — |
0
|
$87.08K — | $285.00K — | $0.00 — | $0.00 — | $87.08K — | 0 | $0.00 — | ||
| ViewCast.com VCST | $0.00 — |
0
|
$81.10K — | $500.00 — | $0.00 — | $0.00 — | $81.10K — | 0 | -$0.01 — | ||
| Schimatic Cash Transactions Network.com SCTN | $0.00 — |
0
|
$58.33K — | $50.87K — | $0.00 — | $0.00 — | $58.33K — | 0 | -$0.02 — | ||
| Square Chain SQCC | $0.00 — |
0
|
$50.63K — | $1.30K — | $0.00 — | $0.00 — | $50.63K — | 0 | $0.00 — | ||
| Hunter Technology HOILF | $0.02 — |
0
|
$49.86K — | $25.00 — | $0.01 — | $0.01 — | $49.86K — | 0 | -$0.07 — | ||
| Liquid LIQDQ | $0.00 — |
0
|
$48.27K — | $544.06K — | $0.00 — | $0.00 — | $48.27K — | 0 | -$0.09 — | ||
| Mojo Data MJDS | $0.00 — |
0
|
$41.29K — | $40.29K — | $0.01 — | $0.01 — | $41.29K — | 0 | $0.00 — | ||
| ImageWare Systems IWSY | $0.00 — |
0
|
$34.80K — | $11.73K — | $0.00 — | $0.00 — | $34.80K — | 0.010 | $0.01 — | ||
| GainClients GCLT | $0.00 — |
0
|
$34.55K — | $165.00K — | $0.00 — | $0.00 — | $34.55K — | 0 | -$0.01 — | ||
| Smart Decision SDEC | $0.00 — |
0
|
$34.46K — | $3.00M — | $0.00 — | $0.00 — | $34.46K — | 0 | -$0.01 — | ||
| DigitalTown DGTW | $0.00 — |
0
|
$29.63K — | $195.41K — | $0.00 — | $0.00 — | $29.63K — | 0 | $0.00 — | ||
| Datable Technology TTMZF | $0.00 — |
0
|
$26.53K — | $1.00K — | $0.00 — | $0.00 — | $26.53K — | 0 | -$0.22 — | ||
| Innovation Nation AVRI | $0.00 — |
0
|
$25.00K — | $4.20K — | $0.00 — | $0.00 — | $25.00K — | 0 | $0.00 — | ||
| SponsorsOne Brands SPONF | $0.00 — |
0
|
$19.94K — | $100.00 — | $0.00 — | $0.00 — | $19.94K — | 0 | $0.00 — | ||
| Silverstar SSTRF | $0.00 — |
0
|
$18.18K — | $12.83K — | $0.00 — | $0.00 — | $18.18K — | 0 | -$0.15 — | ||
| GA eXpress GAEX | $0.00 — |
0
|
$16.24K — | $300.00 — | $0.00 — | $0.00 — | $16.24K — | 0 | $0.00 — | ||
| Prism Software PSWR | $0.00 — |
0
|
$15.39K — | $250.00 — | $0.00 — | $0.00 — | $15.39K — | 0 | -$0.01 — | ||
| Simtrol SMRL | $0.00 — |
0
|
$15.09K — | $1.00 — | $0.00 — | $0.00 — | $15.09K — | 0 | $0.00 — | ||
| Obocon OBCN | $0.00 — |
0
|
$14.02K — | $2.30K — | $0.00 — | $0.00 — | $14.02K — | 0 | $0.00 — | ||
| Memex MENXF | $0.00 — |
0
|
$13.76K — | $12.89K — | $0.00 — | $0.00 — | $13.76K — | 0 | $0.00 — | ||
| Phoenix Apps PXPP | $0.00 — |
0
|
$13.59K — | $39.49K — | $0.00 — | $0.00 — | $13.59K — | 0 | $0.00 — | ||
| GuestLogix GUESF | $0.00 — |
0
|
$13.49K — | $17.83K — | $0.00 — | $0.00 — | $13.49K — | 0 | -$1.00 — | ||
| Red Branch RBTI | $0.00 — |
0
|
$11.61K — | $50.00K — | $0.00 — | $0.00 — | $11.61K — | 0 | -$0.00 — | ||
| Duo World DUUO | $0.00 — |
0
|
$8.84K — | $300.00 — | $0.00 — | $0.00 — | $8.84K — | 0 | $0.00 — | ||
| AmeriStar Network AMWK | $0.00 — |
0
|
$8.61K — | $2.50K — | $0.00 — | $0.00 — | $8.61K — | 0 | -$0.40 — | ||
| Duesenberg DUSYF | $0.00 — |
0
|
$7.63K — | $240.00 — | $0.00 — | $0.00 — | $7.63K — | 0 | -$0.03 — | ||
| eFotoXpress EFOT | $0.00 — |
0
|
$5.70K — | $1.11K — | $0.00 — | $0.00 — | $5.70K — | 0 | -$0.24 — | ||
| Veritec VRTC | $0.00 — |
0
|
$3.99K — | $100.00 — | $0.01 — | $0.01 — | $3.99K — | 0 | -$0.03 — | ||
| GetSwift GTSWF | $0.00 — |
0
|
$3.08K — | $7.86K — | $0.00 — | $0.00 — | $3.08K — | 0 | -$0.04 — | ||
| All World Resources AWRS | $0.00 — |
0
|
$2.90K — | $5.83K — | $0.00 — | $0.00 — | $2.90K — | 0 | -$0.29 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}