Result Page 5 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Altareit SCA AREIT.PA | $460 502.84 USD |
-1.71
|
$804.25M 879.15M USD | $4 4.37 USD | $460 502.84 USD | $468 511.59 USD | $804.25M 879.15M USD | 0 | -$186.2 -203.5 USD | |
| Cnova N.V. CNV.PA | $2.32 2.54 USD |
-0.43
|
$800.89M 875.48M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $800.89M 875.48M USD | 0 | -$0.35 -0.3 USD | |
| BASSAC Société anonyme BASS.PA | $48.6 53.13 USD |
-2.41
|
$796.56M 870.75M USD | $289 315.92 USD | $49 53.56 USD | $49.9 54.55 USD | $796.56M 870.75M USD | 8.36 | $5.81 6.35 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $173 189.11 USD |
-2.54
|
$778.5M 851.01M USD | $694 758.64 USD | $173.5 189.66 USD | $177 193.48 USD | $778.5M 851.01M USD | 32.03 | $5.4 5.9 USD | |
| Burelle SA BUR.PA | $444 485.35 USD |
0
|
$778.31M 850.79M USD | $43 47 USD | $442 483.17 USD | $445 486.45 USD | $778.31M 850.79M USD | 7.01 | $63.31 69.21 USD | |
| Groupe CRIT SA CEN.PA | $72.4 79.14 USD |
+0.28
|
$763.2M 834.29M USD | $85 92.92 USD | $72.2 78.92 USD | $72.4 79.14 USD | $763.2M 834.29M USD | 11.03 | $6.56 7.17 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $124 135.55 USD |
+0.81
|
$733.82M 802.17M USD | $523 571.71 USD | $123 134.46 USD | $125.5 137.19 USD | $733.82M 802.17M USD | 12.20 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $53.6 58.59 USD |
-0.74
|
$716.44M 783.17M USD | $290 317.01 USD | $53.4 58.37 USD | $54 59.03 USD | $716.44M 783.17M USD | 7.43 | $7.21 7.88 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $92.99 101.65 USD |
+0.38
|
$686.49M 750.43M USD | $681 744.43 USD | $91.61 100.14 USD | $92.99 101.65 USD | $686.49M 750.43M USD | 7.94 | $11.7 12.79 USD | |
| Samse SA SAMS.PA | $0 208.24 USD |
0
|
$653.23M 714.07M USD | $281 307.17 USD | $190 207.7 USD | $191 208.79 USD | $653.23M 714.07M USD | 7.91 | $24.08 26.32 USD | |
| Placoplatre SA MLPLC.PA | $496 542.2 USD |
0
|
$647.61M 707.93M USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $647.61M 707.93M USD | 0 | $0 0 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,110 1213.38 USD |
-0.89
|
$636.03M 695.27M USD | $1 1.09 USD | $1,110 1213.38 USD | $1,110 1213.38 USD | $636.03M 695.27M USD | 9.81 | $113.04 123.57 USD | |
| Voyageurs du Monde SA ALVDM.PA | $144.2 157.63 USD |
+0.14
|
$616.86M 674.31M USD | $920 1.01K USD | $144 157.41 USD | $144.8 158.29 USD | $616.86M 674.31M USD | 15.52 | $9.29 10.16 USD | |
| Boiron SA BOI.PA | $35.1 38.37 USD |
+1.74
|
$609.42M 666.17M USD | $1.44K 1.58K USD | $34.65 37.88 USD | $35 38.26 USD | $609.42M 666.17M USD | 17.03 | $2.06 2.25 USD | |
| Tarkett S.A. TKTT.PA | $9.2 10.06 USD |
-2.95
|
$602.89M 659.04M USD | $4.06K 4.43K USD | $9.18 10.03 USD | $9.72 10.63 USD | $602.89M 659.04M USD | 29.67 | $0.31 0.34 USD | |
| Delta Plus Group ALDLT.PA | $81.4 88.98 USD |
+2.26
|
$583.02M 637.32M USD | $281 307.17 USD | $79.6 87.01 USD | $80.8 88.33 USD | $583.02M 637.32M USD | 15.35 | $5.3 5.79 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $78.01 85.28 USD |
+0.65
|
$580.26M 634.31M USD | $55 60.12 USD | $77.51 84.73 USD | $78.01 85.28 USD | $580.26M 634.31M USD | 4.98 | $15.64 17.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $63.5 69.41 USD |
+0.33
|
$514.55M 562.48M USD | $114 124.62 USD | $63.5 69.41 USD | $63.5 69.41 USD | $514.55M 562.48M USD | 6.88 | $9.22 10.08 USD | |
| Axway Software SA AXW.PA | $24.3 26.56 USD |
+2.1
|
$511.24M 558.85M USD | $14.97K 16.37K USD | $23.8 26.02 USD | $24.9 27.22 USD | $511.24M 558.85M USD | 14.63 | $1.66 1.81 USD | |
| IDI IDIP.PA | $70.2 76.74 USD |
-2.5
|
$500.85M 547.5M USD | $39.64K 43.34K USD | $70 76.52 USD | $72.2 78.92 USD | $500.85M 547.5M USD | 6.94 | $10.11 11.05 USD | |
| Roche Bobois S.A. RBO.PA | $48.6 53.13 USD |
0
|
$487.85M 533.29M USD | $238 260.17 USD | $48.6 53.13 USD | $48.9 53.45 USD | $487.85M 533.29M USD | 15.67 | $3.1 3.39 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76.29 83.4 USD |
-0.4
|
$479.7M 524.37M USD | $470 513.77 USD | $76 83.08 USD | $76.6 83.73 USD | $479.7M 524.37M USD | 4.28 | $17.79 19.45 USD | |
| Galimmo SCA GALIM.PA | $14.2 15.52 USD |
0
|
$460.74M 503.65M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $460.74M 503.65M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
0
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 238.09 | $27.09 29.61 USD | |
| Alan Allman Associates AAA.PA | $8.95 9.78 USD |
0
|
$399.9M 437.15M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $399.9M 437.15M USD | 47.10 | $0.19 0.21 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $65.69 71.81 USD |
0
|
$396.3M 433.21M USD | $1 1.09 USD | $65.69 71.81 USD | $65.69 71.81 USD | $396.3M 433.21M USD | 6.54 | $10.04 10.98 USD | |
| EXEL Industries SA EXE.PA | $56.8 62.09 USD |
0
|
$385.34M 421.23M USD | $174 190.21 USD | $56.6 61.87 USD | $57 62.31 USD | $385.34M 421.23M USD | 9.01 | $6.3 6.89 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $77 84.17 USD |
-1.53
|
$381.87M 417.43M USD | $7.12K 7.79K USD | $76 83.08 USD | $78.8 86.14 USD | $381.87M 417.43M USD | 14.98 | $5.14 5.62 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
0
|
$370.61M 405.13M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $52 56.84 USD |
0
|
$356.23M 389.41M USD | $413 451.46 USD | $51.4 56.19 USD | $52.4 57.28 USD | $356.23M 389.41M USD | 0 | -$3.84 -4.1 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $94.4 103.19 USD |
-0.84
|
$353.24M 386.14M USD | $167 182.55 USD | $94.4 103.19 USD | $95.6 104.5 USD | $353.24M 386.14M USD | 18.22 | $5.18 5.66 USD | |
| Akwel SA AKW.PA | $13.2 14.43 USD |
-2.94
|
$350.38M 383.02M USD | $2.81K 3.07K USD | $13.2 14.43 USD | $13.6 14.87 USD | $350.38M 383.02M USD | 9.85 | $1.34 1.46 USD | |
| Fonciere Inea S.A. INEA.PA | $31.6 34.54 USD |
-0.63
|
$341.48M 373.28M USD | $1.25K 1.37K USD | $31.6 34.54 USD | $33.1 36.18 USD | $341.48M 373.28M USD | 15.87 | $1.99 2.18 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $74.01 80.9 USD |
+0.65
|
$336.43M 367.77M USD | $807 882.16 USD | $73.53 80.38 USD | $74.6 81.55 USD | $336.43M 367.77M USD | 5.68 | $13.02 14.23 USD | |
| Patrimoine et Commerce SA PAT.PA | $22 24.05 USD |
+0.92
|
$331.77M 362.67M USD | $8.18K 8.94K USD | $21.7 23.72 USD | $22 24.05 USD | $331.77M 362.67M USD | 11.51 | $1.91 2.09 USD | |
| Lanson-BCC ALLAN.PA | $48.6 53.13 USD |
-0.82
|
$322.58M 352.62M USD | $398 435.07 USD | $48.4 52.91 USD | $49.2 53.78 USD | $322.58M 352.62M USD | 8.93 | $5.44 5.95 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $645 705.07 USD |
0
|
$319.91M 349.7M USD | $81 88.54 USD | $645 705.07 USD | $650 710.54 USD | $319.91M 349.7M USD | 8.46 | $76.17 83.26 USD | |
| Clasquin SA ALCLA.PA | $137 149.76 USD |
+0.74
|
$317.52M 347.1M USD | $390 426.32 USD | $136 148.67 USD | $137 149.76 USD | $317.52M 347.1M USD | 17.29 | $7.92 8.66 USD | |
| Infotel SA INF.PA | $44.6 48.75 USD |
0
|
$307.21M 335.82M USD | $2.14K 2.33K USD | $44.6 48.75 USD | $45.2 49.41 USD | $307.21M 335.82M USD | 17.08 | $2.61 2.85 USD | |
| Groupe Pizzorno Environnement GPE.PA | $78.8 86.14 USD |
+2.34
|
$304.5M 332.86M USD | $563 615.44 USD | $77 84.17 USD | $79 86.36 USD | $304.5M 332.86M USD | 20.79 | $3.79 4.14 USD | |
| Gaumont SA GAM.PA | $94.5 103.3 USD |
-1.05
|
$294.37M 321.79M USD | $59 64.49 USD | $92 100.57 USD | $95.5 104.39 USD | $294.37M 321.79M USD | 0 | -$1.18 -1.2 USD | |
| EPC Groupe EXPL.PA | $138 152.49 USD |
-0.72
|
$294.24M 321.64M USD | $187 204.42 USD | $137 149.76 USD | $140 153.04 USD | $294.24M 321.64M USD | 13.74 | $10.15 11.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $84.14 91.98 USD |
0
|
$293.5M 320.84M USD | $551 602.32 USD | $82.51 90.19 USD | $84.14 91.98 USD | $293.5M 320.84M USD | 6.22 | $13.51 14.77 USD | |
| Bourrelier Group SA ALBOU.PA | $42.6 46.57 USD |
-13.06
|
$264.39M 289.02M USD | $2 2.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $264.39M 289.02M USD | 21.84 | $1.95 2.13 USD | |
| Sidetrade SA ALBFR.PA | $189 206.6 USD |
+3.28
|
$261.05M 285.37M USD | $10.95K 11.97K USD | $182.5 199.5 USD | $189 206.6 USD | $261.05M 285.37M USD | 50.39 | $3.75 4.1 USD | |
| LNA Santé SA LNA.PA | $25.5 27.87 USD |
+0.59
|
$260.72M 285M USD | $3.24K 3.54K USD | $25.25 27.6 USD | $25.5 27.87 USD | $260.72M 285M USD | 11.13 | $2.29 2.5 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $2 2.19 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.55 1.61 USD |
0
|
$236.45M 258.47M USD | $807 882.16 USD | $1.47 1.61 USD | $1.55 1.69 USD | $236.45M 258.47M USD | 0 | -$0.8 -0.8 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $135 147.57 USD |
-1.1
|
$225.03M 245.99M USD | $543 593.57 USD | $134.5 147.03 USD | $137 149.76 USD | $225.03M 245.99M USD | 19.65 | $6.87 7.51 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Bleecker Société Anonyme BLEE.PA | $173 189.11 USD |
0
|
$194.57M 212.69M USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $194.57M 212.69M USD | 0 | -$23.12 -25.2 USD | |
| Groupe Partouche SA PARP.PA | $20.1 21.97 USD |
+0.5
|
$193.22M 211.22M USD | $376 411.02 USD | $19.85 21.7 USD | $20.1 21.97 USD | $193.22M 211.22M USD | 10.05 | $2 2.19 USD | |
| SQLI SA SQI.PA | $42 45.91 USD |
-0.94
|
$192.98M 210.95M USD | $41 44.82 USD | $42 45.91 USD | $42.4 46.35 USD | $192.98M 210.95M USD | 40.77 | $1.03 1.13 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $170 184.74 USD |
0
|
$191.22M 209.03M USD | $9 9.84 USD | $169 184.74 USD | $169 184.74 USD | $191.22M 209.03M USD | 4.43 | $38.11 41.66 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.77 0.84 USD |
0
|
$184.79M 202M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $11.1 12.13 USD |
+2.3
|
$184.18M 201.33M USD | $1.16K 1.27K USD | $11 12.02 USD | $11.1 12.13 USD | $184.18M 201.33M USD | 0 | -$2.85 -3.1 USD | |
| Gévelot SA ALGEV.PA | $242 264.54 USD |
-0.82
|
$182M 198.95M USD | $1 1.09 USD | $242 264.54 USD | $242 264.54 USD | $182M 198.95M USD | 13.77 | $17.57 19.21 USD | |
| Aelis Farma SA AELIS.PA | $13.2 14.43 USD |
0
|
$172.99M 189.1M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $172.99M 189.1M USD | 0 | -$0.39 -0.4 USD | |
| ADLPartner SA DKUPL.PA | $40.6 44.38 USD |
+2.53
|
$161.07M 176.08M USD | $5.19K 5.68K USD | $39.4 43.07 USD | $40.7 44.49 USD | $161.07M 176.08M USD | 13.26 | $3.06 3.34 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $67 73.24 USD |
+0.75
|
$158.96M 173.76M USD | $87 95.1 USD | $67 73.24 USD | $67.5 73.79 USD | $158.96M 173.76M USD | 18.10 | $3.7 4.04 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA ALVU.PA | $15.7 17.16 USD |
+4.67
|
$149.92M 163.89M USD | $21.91K 23.95K USD | $14.9 16.29 USD | $15.7 17.16 USD | $149.92M 163.89M USD | 21.80 | $0.72 0.79 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $16 17.49 USD |
+0.95
|
$142.08M 155.31M USD | $1.68K 1.84K USD | $15.8 17.27 USD | $16 17.49 USD | $142.08M 155.31M USD | 23.18 | $0.69 0.75 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| Amplitude Surgical SA AMPLI.PA | $2.92 3.19 USD |
0
|
$140.12M 153.18M USD | $401 438.35 USD | $2.92 3.19 USD | $2.92 3.19 USD | $140.12M 153.18M USD | 0 | -$0.06 -0.06 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Vitura SA VTR.PA | $7.6 8.31 USD |
-2.56
|
$129.59M 141.66M USD | $46 50.28 USD | $7.6 8.31 USD | $7.8 8.53 USD | $129.59M 141.66M USD | 0 | -$14.07 -15.3 USD | |
| LACROIX Group SA LACR.PA | $26.8 29.3 USD |
-0.37
|
$125.51M 137.2M USD | $212 231.74 USD | $26.6 29.08 USD | $26.9 29.41 USD | $125.51M 137.2M USD | 29.45 | $0.91 0.99 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $134 146.48 USD |
-0.74
|
$120.42M 131.63M USD | $23 25.14 USD | $134 146.48 USD | $134 146.48 USD | $120.42M 131.63M USD | 7.40 | $18.1 19.79 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
0
|
$119.36M 130.47M USD | $51 55.75 USD | $8.7 9.51 USD | $8.7 9.51 USD | $119.36M 130.47M USD | 0 | -$0.41 -0.4 USD | |
| Poujoulat SA ALPJT.PA | $15 16.4 USD |
0
|
$117.41M 128.34M USD | $117 127.9 USD | $14.7 16.07 USD | $15 16.4 USD | $117.41M 128.34M USD | 6.72 | $2.23 2.44 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.98 8.72 USD |
-0.25
|
$116.97M 127.86M USD | $783 855.92 USD | $7.7 8.42 USD | $8.04 8.79 USD | $116.97M 127.86M USD | 30.69 | $0.26 0.28 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.04 77.66 USD |
-1.2
|
$111.49M 121.87M USD | $424 463.49 USD | $71.01 77.62 USD | $71.99 78.69 USD | $111.49M 121.87M USD | 7.18 | $9.89 10.81 USD | |
| MaaT Pharma SA MAAT.PA | $8 8.75 USD |
0
|
$111.01M 121.35M USD | $771 842.81 USD | $8 8.75 USD | $8.18 8.94 USD | $111.01M 121.35M USD | 0 | -$1.7 -1.8 USD | |
| Eurofins-Cerep SA ALECR.PA | $21,800 23830.35 USD |
0
|
$109.96M 120.2M USD | $3 3.28 USD | $21,800 23830.35 USD | $21,800 23830.35 USD | $109.96M 120.2M USD | 14.38 | $1.52K 1656.21 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| La Forestière Equatoriale SA FORE.PA | $705 770.66 USD |
0
|
$99.64M 108.92M USD | $13 14.21 USD | $645 705.07 USD | $705 770.66 USD | $99.64M 108.92M USD | 149.36 | $4.72 5.16 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $16.5 18.04 USD |
-0.36
|
$99.37M 108.63M USD | $1.76K 1.93K USD | $16.5 18.04 USD | $16.58 18.12 USD | $99.37M 108.63M USD | 0 | -$0.08 -0.08 USD | |
| Delfingen Industry S.A. ALDEL.PA | $37.5 40.99 USD |
-0.27
|
$98.08M 107.21M USD | $179 195.67 USD | $37.4 40.88 USD | $37.7 41.21 USD | $98.08M 107.21M USD | 14.20 | $2.64 2.89 USD | |
| Fleury Michon SA ALFLE.PA | $23.5 25.69 USD |
-0.42
|
$97.78M 106.89M USD | $1.93K 2.11K USD | $23.6 25.8 USD | $24 26.24 USD | $97.78M 106.89M USD | 6.50 | $3.61 3.95 USD | |
| Abéo SA ABEO.PA | $12.45 13.61 USD |
0
|
$93.65M 102.37M USD | $745 814.39 USD | $12.4 13.55 USD | $12.45 13.61 USD | $93.65M 102.37M USD | 24.89 | $0.5 0.55 USD | |
| Herige ALHRG.PA | $32.2 34.98 USD |
0
|
$90.58M 99.02M USD | $410 996.94 USD | $31.4 34.32 USD | $32.2 35.2 USD | $90.58M 99.02M USD | 9.90 | $3.23 3.53 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.7 9.51 USD |
-2.25
|
$89.13M 97.43M USD | $3.74K 4.08K USD | $8.7 9.51 USD | $8.84 9.66 USD | $89.13M 97.43M USD | 4.72 | $1.84 2.01 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $80 87.45 USD |
-1.84
|
$87.87M 96.06M USD | $41 44.82 USD | $80 87.45 USD | $81.5 89.09 USD | $87.87M 96.06M USD | 54.42 | $1.47 1.61 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.38 10.25 USD |
+2.18
|
$86.78M 94.86M USD | $443 484.26 USD | $9.22 10.08 USD | $9.38 10.25 USD | $86.78M 94.86M USD | 7.05 | $1.33 1.45 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $139.68 152.69 USD |
+0.34
|
$86.12M 94.14M USD | $702 767.38 USD | $137.62 150.44 USD | $141.3 154.46 USD | $86.12M 94.14M USD | 6.95 | $20.07 21.94 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.05 10.99 USD |
-3.37
|
$84.13M 91.97M USD | $663 724.75 USD | $10 10.93 USD | $10.4 11.37 USD | $84.13M 91.97M USD | 13.22 | $0.76 0.83 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
-4.49
|
$84.11M 91.94M USD | $38 41.54 USD | $170 185.83 USD | $170 185.83 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 7.65 | $7.84 8.57 USD | |
| Foncière Volta SPEL.PA | $7.8 8.53 USD |
+12.23
|
$82.25M 89.91M USD | $65 71.05 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.25M 89.91M USD | 0 | -$1.02 -1.1 USD | |
| Bilendi SA ALBLD.PA | $18 19.68 USD |
+1.12
|
$81.89M 89.52M USD | $899 982.73 USD | $17.8 19.46 USD | $18 19.68 USD | $81.89M 89.52M USD | 31.03 | $0.58 0.63 USD | |
| NSE S.A. ALNSE.PA | $25.7 28.09 USD |
0
|
$81.61M 89.22M USD | $70 76.52 USD | $25.5 27.87 USD | $25.7 28.09 USD | $81.61M 89.22M USD | 19.76 | $1.3 1.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||