$2.54T
Total marketcap
$84.2B
Total volume
BTC 51.47%     ETH 16.55%
Dominance

Country: France Exchange: Paris Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi  SAN.PA $86.43 94.48 USD
-1.71
$108.13B 118.2B USD $2.58M 2.82M USD $86.43 94.48 USD $88.35 96.58 USD $108.13B 118.2B USD 23.94 $3.61 3.95 USD
EssilorLuxottica Société anonyme  EL.PA $201 219.72 USD
-2.57
$91.57B 100.1B USD $584.89K 639.36K USD $200.3 218.95 USD $206.1 225.3 USD $91.57B 100.1B USD 39.64 $5.07 5.54 USD
Sartorius Stedim Biotech S.A.  DIM.PA $178.75 195.4 USD
-0.69
$17.39B 19.01B USD $76.94K 84.1K USD $177.35 193.87 USD $182.3 199.28 USD $17.39B 19.01B USD 53.04 $3.37 3.68 USD
bioMérieux S.A.  BIM.PA $90.8 99.26 USD
-0.27
$10.73B 11.73B USD $125.16K 136.81K USD $89.55 97.89 USD $91 99.48 USD $10.73B 11.73B USD 30.16 $3.01 3.29 USD
Ipsen S.A.  IPN.PA $120.5 131.72 USD
-2.11
$10B 10.93B USD $54.17K 59.22K USD $119.4 130.52 USD $123.1 134.56 USD $10B 10.93B USD 16.28 $7.4 8.09 USD
Eurofins Scientific SE  ERF.PA $52.12 56.97 USD
-1.99
$10B 10.93B USD $753.71K 823.9K USD $51.86 56.69 USD $53.18 58.13 USD $10B 10.93B USD 33.19 $1.57 1.72 USD
Orpea SA  ORP.PA $10.88 11.9 USD
-4.91
$1.73B 1.89B USD $408.52K 446.57K USD $10.69 11.69 USD $11.38 12.44 USD $1.73B 1.89B USD 0.084 $129.13 141.16 USD
ABIVAX Société Anonyme  ABVX.PA $11.84 12.94 USD
-8.07
$744.95M 814.33M USD $30.58K 33.43K USD $11.78 12.88 USD $12.72 13.9 USD $744.95M 814.33M USD 0 -$3.43 -3.7 USD
Valneva SE  VLA.PA $3.28 3.59 USD
-5.53
$456.42M 498.93M USD $885.98K 968.5K USD $3.28 3.59 USD $3.47 3.79 USD $456.42M 498.93M USD 0 -$0.19 -0.2 USD
Guerbet SA  GBT.PA $34.6 37.82 USD
-8.59
$435.6M 476.17M USD $26.53K 29K USD $33 36.07 USD $37.65 41.16 USD $435.6M 476.17M USD 19.77 $1.75 1.91 USD
MedinCell S.A.  MEDCL.PA $13.94 15.24 USD
-6.82
$405.24M 442.99M USD $312.7K 341.82K USD $13.56 14.82 USD $15.06 16.46 USD $405.24M 442.99M USD 0 -$1.01 -1.1 USD
LNA Santé SA  LNA.PA $27.3 29.84 USD
-1.09
$279.2M 305.2M USD $33.44K 36.55K USD $27 29.51 USD $27.8 30.39 USD $279.2M 305.2M USD 11.92 $2.29 2.5 USD
Lumibird SA  LBIRD.PA $10.7 11.7 USD
-2.73
$236.31M 258.32M USD $15.13K 16.53K USD $10.5 11.48 USD $10.85 11.86 USD $236.31M 258.32M USD 33.43 $0.32 0.35 USD
Genfit S.A.  GNFT.PA $4.01 4.38 USD
-9.17
$199.94M 218.56M USD $948.18K 1.04M USD $3.93 4.3 USD $4.42 4.83 USD $199.94M 218.56M USD 0 -$0.58 -0.6 USD
Nanobiotix S.A.  NANO.PA $4.22 4.61 USD
-13.35
$198.81M 217.33M USD $267.07K 291.95K USD $4.15 4.53 USD $4.86 5.31 USD $198.81M 217.33M USD 0 -$1.08 -1.1 USD
Sensorion SA  ALSEN.PA $0.66 0.72 USD
-4.35
$198.08M 216.53M USD $101.52K 110.98K USD $0.6199 0.68 USD $0.6999 0.77 USD $198.08M 216.53M USD 0 -$0.17 -0.1 USD
Cellectis S.A.  ALCLS.PA $1.95 2.13 USD
-7.36
$195.18M 213.36M USD $278.53K 304.47K USD $1.85 2.02 USD $2.09 2.28 USD $195.18M 213.36M USD 0 -$1.27 -1.3 USD
Cegedim SA  CGM.PA $13.3 14.54 USD
-2.21
$180.58M 197.4M USD $11.9K 13K USD $13 14.21 USD $13.6 14.87 USD $180.58M 197.4M USD 0 -$0.5 -0.5 USD
Innate Pharma S.A.  IPH.PA $2.13 2.32 USD
-3.63
$171.79M 187.79M USD $200.74K 219.43K USD $2.02 2.2 USD $2.2 2.4 USD $171.79M 187.79M USD 0 -$0.09 -0.09 USD
Bastide Le Confort Médical SA  BLC.PA $20.15 22.03 USD
-1.95
$147.16M 160.86M USD $22.77K 24.89K USD $19.18 20.97 USD $20.6 22.52 USD $147.16M 160.86M USD 28.78 $0.7 0.77 USD
Inventiva S.A.  IVA.PA $2.77 3.03 USD
-6.73
$145.05M 158.56M USD $51.01K 55.76K USD $2.69 2.94 USD $3 3.28 USD $145.05M 158.56M USD 0 -$2.43 -2.6 USD
OSE Immunotherapeutics SA  OSE.PA $6.29 6.88 USD
-6.12
$136.74M 149.48M USD $575.89K 629.52K USD $6.03 6.59 USD $6.85 7.49 USD $136.74M 149.48M USD 0 -$1.18 -1.2 USD
Transgene SA  TNG.PA $1.08 1.18 USD
-8.63
$119.21M 130.31M USD $106.43K 116.34K USD $1.05 1.15 USD $1.13 1.24 USD $119.21M 130.31M USD 0 -$0.22 -0.2 USD
Adocia SA  ADOC.PA $7.37 8.06 USD
-3.28
$106.45M 116.36M USD $146.09K 159.7K USD $6.99 7.64 USD $7.57 8.28 USD $106.45M 116.36M USD 0 -$1.9 -2.07 USD
DBV Technologies S.A.  DBV.PA $0.9499 1.04 USD
-3.65
$91.52M 100.04M USD $274.35K 299.9K USD $0.91 0.99 USD $0.9799 1.07 USD $91.52M 100.04M USD 0 -$0.76 -0.8 USD
Carmat SA  ALCAR.PA $2.3 2.51 USD
-20.96
$79.39M 86.78M USD $473.09K 517.15K USD $2.29 2.5 USD $2.8 3.06 USD $79.39M 86.78M USD 0 -$2.17 -2.3 USD
Crossject Société Anonyme  ALCJ.PA $1.66 1.81 USD
-11.23
$76.59M 83.72M USD $224.1K 244.97K USD $1.67 1.82 USD $1.89 2.07 USD $76.59M 83.72M USD 0 -$0.36 -0.3 USD
AB Science S.A.  AB.PA $1.1 1.2 USD
-7.25
$57.28M 62.61M USD $230.89K 252.39K USD $1.07 1.17 USD $1.17 1.27 USD $57.28M 62.61M USD 0 -$0.2 -0.2 USD
Median Technologies SA  ALMDT.PA $2.95 3.22 USD
-1.67
$54.27M 59.33M USD $73.74K 80.61K USD $2.79 3.04 USD $3.02 3.3 USD $54.27M 59.33M USD 0 -$1.25 -1.3 USD
Visiomed Group SA  ALVMG.PA $0.17 0.19 USD
-3.52
$52.19M 57.05M USD $2.22M 2.43M USD $0.16 0.17 USD $0.17 0.19 USD $52.19M 57.05M USD 0 $0 0 USD
GeNeuro SA  GNRO.PA $1.75 1.91 USD
-10.49
$51.79M 56.62M USD $33.94K 37.1K USD $1.73 1.89 USD $1.95 2.13 USD $51.79M 56.62M USD 0 -$0.59 -0.6 USD
ABIONYX Pharma SA  ABNX.PA $1.37 1.49 USD
+8.93
$43.99M 48.09M USD $526.23K 575.24K USD $1.28 1.4 USD $1.48 1.62 USD $43.99M 48.09M USD 0 -$0.12 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.5699 0.62 USD
-7.68
$39.9M 43.62M USD $602.56K 658.67K USD $0.54 0.59 USD $0.6199 0.67 USD $39.9M 43.62M USD 0 -$0.46 -0.5 USD
Biosynex SA  ALBIO.PA $3.52 3.84 USD
-6.76
$37.82M 41.35M USD $8.44K 9.23K USD $3.41 3.72 USD $3.77 4.12 USD $37.82M 41.35M USD 0 -$3.45 -3.7 USD
GenSight Biologics S.A.  SIGHT.PA $0.32 0.35 USD
-8.54
$35.08M 38.34M USD $143.66K 157.04K USD $0.3099 0.34 USD $0.3499 0.38 USD $35.08M 38.34M USD 0 -$0.54 -0.5 USD
genOway Société anonyme  ALGEN.PA $3.9 4.26 USD
-6.25
$31.9M 34.87M USD $22.54K 24.64K USD $3.9 4.26 USD $4.12 4.5 USD $31.9M 34.87M USD 16.25 $0.24 0.26 USD
Poxel S.A.  POXEL.PA $0.55 0.6 USD
-9.29
$21.12M 23.08M USD $225.99K 247.03K USD $0.54 0.59 USD $0.5999 0.65 USD $21.12M 23.08M USD 0 -$1.08 -1.1 USD
Valbiotis SA  ALVAL.PA $1.29 1.41 USD
+2.71
$20.35M 22.25M USD $439.6K 480.54K USD $1.24 1.36 USD $1.46 1.59 USD $20.35M 22.25M USD 0 -$0.59 -0.6 USD
NFL Biosciences SA  ALNFL.PA $2.06 2.25 USD
-9.25
$19.8M 21.65M USD $167.76K 183.38K USD $2 2.19 USD $2.22 2.43 USD $19.8M 21.65M USD 0 -$0.46 -0.5 USD
Theraclion SA  ALTHE.PA $0.3499 0.38 USD
-2.5
$16.44M 17.97M USD $24.12K 26.36K USD $0.3499 0.38 USD $0.38 0.42 USD $16.44M 17.97M USD 0 -$0.08 -0.08 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $0.9599 1.05 USD
-0.21
$16.2M 17.71M USD $8.85K 9.67K USD $0.9599 1.05 USD $0.9899 1.08 USD $16.2M 17.71M USD 0 -$0.56 -0.6 USD
Intrasense S.A.  ALINS.PA $0.3099 0.34 USD
-0.65
$16.08M 17.58M USD $9.53K 10.42K USD $0.2999 0.33 USD $0.3099 0.34 USD $16.08M 17.58M USD 0 -$0.07 -0.07 USD
Ikonisys S.A.  ALIKO.PA $1.44 1.57 USD
-0.69
$15.19M 16.61M USD $501 547.66 USD $1.44 1.57 USD $1.45 1.59 USD $15.19M 16.61M USD 0 -$0.25 -0.2 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-3.24
$13.06M 14.28M USD $174.42K 190.66K USD $0.08999 0.1 USD $0.1 0.11 USD $13.06M 14.28M USD 0 -$0.17 -0.1 USD
SpineGuard SA  ALSGD.PA $0.25 0.27 USD
+4.84
$11.82M 12.92M USD $124.79K 136.42K USD $0.2399 0.26 USD $0.26 0.28 USD $11.82M 12.92M USD 0 -$0.11 -0.1 USD
AMA Corporation Plc  ALAMA.PA $0.2 0.22 USD
-5.56
$10.86M 11.87M USD $29.65K 32.41K USD $0.2 0.22 USD $0.22 0.24 USD $10.86M 11.87M USD 0 -$0.22 -0.2 USD
Acticor Biotech SAS  ALACT.PA $0.68 0.75 USD
-12.56
$10.58M 11.56M USD $59.61K 65.16K USD $0.64 0.7 USD $0.8 0.87 USD $10.58M 11.56M USD 0 -$1.67 -1.8 USD
Theranexus Société Anonyme  ALTHX.PA $0.9499 1.04 USD
-5
$7.42M 8.11M USD $22.53K 24.63K USD $0.9 0.98 USD $1 1.09 USD $7.42M 8.11M USD 0 -$0.87 -0.9 USD
Medesis Pharma S.A.  ALMDP.PA $0.91 0.99 USD
-2.78
$4.51M 4.93M USD $6.62K 7.23K USD $0.91 0.99 USD $0.9599 1.05 USD $4.51M 4.93M USD 0 -$0.64 -0.6 USD
IntegraGen SA  ALINT.PA $0.64 0.69 USD
0
$4.2M 4.59M USD $2K 2.19K USD $0.5999 0.66 USD $0.64 0.69 USD $4.2M 4.59M USD 0 -$0.03 -0.03 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.11 0.12 USD
-1.94
$3.86M 4.22M USD $42.77K 46.76K USD $0.11 0.12 USD $0.11 0.12 USD $3.86M 4.22M USD 0 -$0.8 -0.8 USD
Hybrigenics SA  ALHYG.PA $0.0099 0.01 USD
-1.98
$3.79M 4.15M USD $19.15M 20.94M USD $0.0094 0.01 USD $0.01 0.01 USD $3.79M 4.15M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.5999 0.66 USD
-7.69
$1.72M 1.88M USD $42.41K 46.36K USD $0.5799 0.63 USD $0.6899 0.75 USD $1.72M 1.88M USD 0 -$12 -13.1 USD
TheraVet SA  ALVET.PA $0.53 0.58 USD
-5.67
$1.72M 1.87M USD $1.48K 1.62K USD $0.53 0.58 USD $0.56 0.62 USD $1.72M 1.87M USD 0 -$0.5 -0.5 USD
Spineway SA  ALSPW.PA $0.9 0.98 USD
-6.03
$1.44M 1.57M USD $85.6K 93.57K USD $0.8399 0.92 USD $0.9399 1.03 USD $1.44M 1.57M USD 0 -$0.82 -0.8 USD
Rapid Nutrition PLC  ALRPD.PA $0.05 0.06 USD
-6.18
$263.2K 287.71K USD $504.28K 551.25K USD $0.05 0.05 USD $0.05999 0.06 USD $263.2K 287.71K USD 0 -$0.68 -0.7 USD
Pharnext S.C.A.  ALPHA.PA $0.02 0.02 USD
-6.52
$131.47K 143.71K USD $545.36K 596.15K USD $0.02 0.02 USD $0.02 0.03 USD $131.47K 143.71K USD 0 -$200 -218.6 USD
Neovacs S.A.  ALNEV.PA $0.04 0.04 USD
-7.03
$19.14K 20.92K USD $451.1K 493.11K USD $0.02999 0.03 USD $0.05 0.05 USD $19.14K 20.92K USD 0 -$24.85 -27.1 USD
Safe Orthopaedics SA  ALSAF.PA $0.0005999 0.00065 USD
+200
$229 250.33 USD $517.6M 565.8M USD $0.0004 0.00043 USD $0.0008 0.00087 USD $229 250.33 USD 0 -$286.6 -313.4 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Virbac SA  VIRP.PA $339.5 371.12 USD
-1.02
$2.84B 3.11B USD $7.16K 7.83K USD $331.5 362.37 USD $340 371.67 USD $2.84B 3.11B USD 23.62 $14.37 15.71 USD
Ramsay Générale de Santé SA  GDS.PA $16.45 17.98 USD
+5.45
$1.82B 1.98B USD $2.46K 2.68K USD $15.6 17.05 USD $16.35 17.87 USD $1.82B 1.98B USD 0 -$0.11 -0.1 USD
Vetoquinol SA  VETO.PA $97 106.03 USD
-4.9
$1.15B 1.25B USD $5.45K 5.96K USD $96.2 105.16 USD $102 111.5 USD $1.15B 1.25B USD 20.63 $4.7 5.14 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $34.7 37.93 USD
-0.43
$602.47M 658.58M USD $6.66K 7.28K USD $32.65 35.69 USD $35 38.26 USD $602.47M 658.58M USD 16.84 $2.06 2.25 USD
Aelis Farma SA  AELIS.PA $12.9 14.1 USD
+0.78
$169.06M 184.81M USD $712 778.31 USD $12.8 13.99 USD $12.9 14.1 USD $169.06M 184.81M USD 0 -$0.39 -0.4 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurobio Scientific Société anonyme  ALERS.PA $14.64 16 USD
-0.81
$147.04M 160.74M USD $13.56K 14.82K USD $14.5 15.85 USD $14.78 16.16 USD $147.04M 160.74M USD 34.04 $0.43 0.47 USD
Amplitude Surgical SA  AMPLI.PA $3.04 3.32 USD
+1.33
$145.88M 159.47M USD $17.46K 19.09K USD $2.98 3.26 USD $3.08 3.37 USD $145.88M 159.47M USD 0 -$0.06 -0.06 USD
Eurofins-Cerep SA  ALECR.PA $22,200 24267.6 USD
0
$111.98M 122.41M USD $1 1.09 USD $22,200 24267.6 USD $22,200 24267.6 USD $111.98M 122.41M USD 14.66 $1.51K 1655.05 USD
MaaT Pharma SA  MAAT.PA $7.2 7.87 USD
-5.76
$99.88M 109.18M USD $2.23K 2.43K USD $7.3 7.98 USD $7.7 8.42 USD $99.88M 109.18M USD 0 -$1.7 -1.8 USD
Affluent Medical SA  AFME.PA $1.64 1.79 USD
-6.3
$57.56M 62.92M USD $11.62K 12.7K USD $1.55 1.69 USD $1.72 1.88 USD $57.56M 62.92M USD 0 -$0.54 -0.5 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $6.3 6.89 USD
0
$23.33M 25.5M USD $265 289.68 USD $6.3 6.89 USD $6.3 6.89 USD $23.33M 25.5M USD 0 -$1.13 -1.2 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $14 15.3 USD
0
$15.21M 16.63M USD $705 770.66 USD $13.4 14.65 USD $14 15.3 USD $15.21M 16.63M USD 0 -$0.17 -0.1 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.31 4.71 USD
-1.82
$12.28M 13.42M USD $820 896.37 USD $4.31 4.71 USD $4.39 4.8 USD $12.28M 13.42M USD 0.57 $7.51 8.21 USD
Bluelinea Société Anonyme  ALBLU.PA $1 1.09 USD
-0.99
$12.22M 13.36M USD $78 85.26 USD $1 1.09 USD $1.01 1.1 USD $12.22M 13.36M USD 0 -$0.1 -0.1 USD
bonyf N.V.  MLBON.PA $15 16.4 USD
-3.23
$8.83M 9.65M USD $100 109.31 USD $15 16.4 USD $15 16.4 USD $8.83M 9.65M USD 0 -$0.13 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $1.04 1.14 USD
0
$2.84M 3.11M USD $4.79K 5.23K USD $1.04 1.14 USD $1.04 1.14 USD $2.84M 3.11M USD 34.66 $0.03 0.03 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.1 0.11 USD
0
$790.3K 863.9K USD $2.04K 2.23K USD $0.1 0.11 USD $0.1199 0.13 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.45 0.49 USD
+7.62
$131.78K 144.05K USD $1.11K 1.21K USD $0.4299 0.47 USD $0.45 0.49 USD $131.78K 144.05K USD 0 -$3.12 -3.4 USD
SANOFI NV24  SANNV.PA $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here