Result Page 2 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orpea SA ORP.PA | $12.24 13.38 USD |
-2.03
|
$1.95B 2.13B USD | $227.36K 248.54K USD | $12.22 13.36 USD | $12.65 13.83 USD | $1.95B 2.13B USD | 0.094 | $129.13 141.16 USD | |
| Argan SA ARG.PA | $76.7 83.84 USD |
-1.79
|
$1.95B 2.13B USD | $11.15K 12.19K USD | $76.3 83.41 USD | $77.8 85.05 USD | $1.95B 2.13B USD | 0 | -$11.41 -12.4 USD | |
| TF1 SA TFI.PA | $8.8 9.61 USD |
-0.79
|
$1.85B 2.03B USD | $111.82K 122.24K USD | $8.73 9.54 USD | $8.9 9.73 USD | $1.85B 2.03B USD | 9.55 | $0.92 1.01 USD | |
| Exclusive Networks SA EXN.PA | $20.45 22.35 USD |
-2.62
|
$1.85B 2.02B USD | $36.13K 39.5K USD | $20.45 22.35 USD | $21 22.96 USD | $1.85B 2.02B USD | 43.51 | $0.47 0.51 USD | |
| Métropole Télévision S.A. MMT.PA | $13.44 14.69 USD |
+0.15
|
$1.69B 1.85B USD | $46.92K 51.29K USD | $13.32 14.56 USD | $13.48 14.74 USD | $1.69B 1.85B USD | 7.26 | $1.85 2.02 USD | |
| Vicat S.A. VCT.PA | $36 39.24 USD |
-0.69
|
$1.59B 1.74B USD | $4.64K 20.3K USD | $35.65 38.97 USD | $36.25 39.63 USD | $1.59B 1.74B USD | 6.23 | $5.76 6.3 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $111.6K 122K USD | $10.88 11.89 USD | $11.01 12.04 USD | $1.57B 1.72B USD | 9.64 | $1.13 1.24 USD | |
| Wavestone SA WAVE.PA | $60.6 66.24 USD |
-0.16
|
$1.49B 1.63B USD | $4.74K 5.18K USD | $60.6 66.24 USD | $61.3 67.01 USD | $1.49B 1.63B USD | 21.87 | $2.77 3.03 USD | |
| Believe S.A. BLV.PA | $15 16.4 USD |
-2.34
|
$1.46B 1.59B USD | $237.35K 259.46K USD | $15 16.4 USD | $15.36 16.79 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-3.68
|
$1.45B 1.58B USD | $14.23M 15.55M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45B 1.58B USD | 0 | -$24.17 -26.4 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.64 7.26 USD |
-0.15
|
$1.32B 1.44B USD | $179K 195.67K USD | $6.59 7.2 USD | $6.87 7.5 USD | $1.32B 1.44B USD | 6.84 | $0.97 1.06 USD | |
| Lisi S.A. FII.PA | $27 29.51 USD |
-1.28
|
$1.26B 1.37B USD | $19.57K 21.39K USD | $26.75 29.24 USD | $27.4 29.95 USD | $1.26B 1.37B USD | 33.33 | $0.81 0.89 USD | |
| Lectra SA LSS.PA | $31.7 34.65 USD |
-2.61
|
$1.2B 1.31B USD | $11.76K 12.86K USD | $31.7 34.65 USD | $32.45 35.47 USD | $1.2B 1.31B USD | 36.02 | $0.88 0.96 USD | |
| Voltalia SA VLTSA.PA | $9.14 9.99 USD |
-2.45
|
$1.19B 1.3B USD | $119.47K 130.6K USD | $9.05 9.89 USD | $9.39 10.26 USD | $1.19B 1.3B USD | 43.52 | $0.21 0.23 USD | |
| Esker SA ALESK.PA | $195.5 213.71 USD |
+0.72
|
$1.15B 1.26B USD | $4.04K 4.41K USD | $193.1 211.08 USD | $196.1 214.36 USD | $1.15B 1.26B USD | 79.79 | $2.45 2.68 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
0
|
$1.14B 1.25B USD | $3.75K 4.1K USD | $46.8 51.16 USD | $47.3 51.71 USD | $1.14B 1.25B USD | 23.15 | $2.03 2.22 USD | |
| OVH Groupe S.A. OVH.PA | $5.97 6.53 USD |
-0.83
|
$1.13B 1.24B USD | $410.6K 448.84K USD | $5.88 6.43 USD | $6.02 6.58 USD | $1.13B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| Bénéteau S.A. BEN.PA | $13.32 14.56 USD |
-3.76
|
$1.08B 1.18B USD | $216.74K 236.93K USD | $13.3 14.54 USD | $13.74 15.02 USD | $1.08B 1.18B USD | 6.79 | $1.96 2.14 USD | |
| Mercialys SA MERY.PA | $11.35 12.41 USD |
-0.35
|
$1.06B 1.16B USD | $186.19K 203.53K USD | $11.19 12.23 USD | $11.51 12.58 USD | $1.06B 1.16B USD | 19.91 | $0.57 0.62 USD | |
| Manitou BF SA MTU.PA | $27.45 30.01 USD |
-0.18
|
$1.05B 1.15B USD | $8.17K 8.93K USD | $27.25 29.79 USD | $27.75 30.33 USD | $1.05B 1.15B USD | 7.32 | $3.75 4.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.6 21.43 USD |
+1.55
|
$1.05B 1.15B USD | $8.46K 9.25K USD | $19.35 21.15 USD | $19.78 21.62 USD | $1.05B 1.15B USD | 5.29 | $3.7 4.04 USD | |
| Elior Group SA ELIOR.PA | $3.59 3.93 USD |
+0.84
|
$911.31M 996.18M USD | $430.41K 470.49K USD | $3.54 3.87 USD | $3.64 3.97 USD | $911.31M 996.18M USD | 0 | -$0.31 -0.3 USD | |
| Mersen S.A. MRN.PA | $37.4 40.88 USD |
-2.86
|
$904.75M 989.01M USD | $31.29K 34.2K USD | $37.35 40.83 USD | $38.5 42.09 USD | $904.75M 989.01M USD | 10.93 | $3.42 3.74 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.51 7.11 USD |
-3.99
|
$849.76M 928.9M USD | $288.17K 315.01K USD | $6.51 7.12 USD | $6.71 7.33 USD | $849.76M 928.9M USD | 6.44 | $1.01 1.1 USD | |
| Fnac Darty SA FNAC.PA | $31.4 34.32 USD |
-1.41
|
$844.77M 923.44M USD | $12.37K 13.53K USD | $31.3 34.22 USD | $31.95 34.93 USD | $844.77M 923.44M USD | 0 | -$2.72 -2.9 USD | |
| Assystem S.A. ASY.PA | $56.1 61.32 USD |
-2.43
|
$833.08M 910.67M USD | $6.32K 6.91K USD | $56.1 61.32 USD | $57.5 62.86 USD | $833.08M 910.67M USD | 8.26 | $6.79 7.42 USD | |
| Thermador Groupe SA THEP.PA | $87.7 95.87 USD |
-0.79
|
$806.9M 882.05M USD | $7K 7.65K USD | $87.4 95.54 USD | $90 98.38 USD | $806.9M 882.05M USD | 14.59 | $6.01 6.57 USD | |
| Séché Environnement SA SCHP.PA | $103.2 112.81 USD |
+0.78
|
$805.34M 880.35M USD | $2.7K 2.95K USD | $101.4 110.84 USD | $104.2 113.9 USD | $805.34M 880.35M USD | 19.00 | $5.43 5.94 USD | |
| Derichebourg SA DBG.PA | $4.9 5.35 USD |
+0.2
|
$779.61M 852.22M USD | $341.36K 373.15K USD | $4.88 5.33 USD | $5.02 5.48 USD | $779.61M 852.22M USD | 5.97 | $0.82 0.9 USD | |
| ABIVAX Société Anonyme ABVX.PA | $12.38 13.53 USD |
-3.28
|
$778.92M 851.47M USD | $15.87K 17.35K USD | $12.3 13.45 USD | $12.76 13.95 USD | $778.92M 851.47M USD | 0 | -$3.43 -3.7 USD | |
| Oeneo SA SBT.PA | $11.9 13.01 USD |
0
|
$769.82M 841.52M USD | $250 273.28 USD | $11.9 13.01 USD | $11.95 13.06 USD | $769.82M 841.52M USD | 22.88 | $0.52 0.57 USD | |
| Compagnie des Alpes SA CDA.PA | $15.24 16.66 USD |
-0.26
|
$769.47M 841.14M USD | $30.02K 32.82K USD | $15.22 16.64 USD | $15.4 16.83 USD | $769.47M 841.14M USD | 8.56 | $1.78 1.95 USD | |
| Quadient S.A. QDT.PA | $21.05 23.01 USD |
+1.2
|
$721.16M 788.32M USD | $46.4K 50.72K USD | $20.75 22.68 USD | $21.15 23.12 USD | $721.16M 788.32M USD | 8.73 | $2.41 2.63 USD | |
| Pierre et Vacances SA VAC.PA | $1.48 1.62 USD |
-0.67
|
$674.18M 736.97M USD | $250.76K 274.11K USD | $1.47 1.61 USD | $1.51 1.65 USD | $674.18M 736.97M USD | 0.028 | $51.31 56.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.6 11.59 USD |
0
|
$668.73M 731.01M USD | $2.64K 2.88K USD | $10.55 11.53 USD | $10.65 11.64 USD | $668.73M 731.01M USD | 6.92 | $1.53 1.67 USD | |
| Nexity SA NXI.PA | $11.88 12.99 USD |
-3.34
|
$658M 719.28M USD | $126.11K 137.85K USD | $11.86 12.96 USD | $12.21 13.35 USD | $658M 719.28M USD | 36.00 | $0.33 0.36 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.7 34.65 USD |
0
|
$617.51M 675.02M USD | $13.71K 14.99K USD | $31.45 34.38 USD | $31.9 34.87 USD | $617.51M 675.02M USD | 15.92 | $1.99 2.18 USD | |
| NRJ Group SA NRG.PA | $7.94 8.68 USD |
+2.32
|
$614.59M 671.83M USD | $13.96K 15.25K USD | $7.76 8.48 USD | $8 8.75 USD | $614.59M 671.83M USD | 13.68 | $0.58 0.63 USD | |
| GL Events SA GLO.PA | $20.8 22.74 USD |
+1.46
|
$608.45M 665.12M USD | $11K 12.02K USD | $20.5 22.41 USD | $20.9 22.85 USD | $608.45M 665.12M USD | 10.34 | $2.01 2.2 USD | |
| Aubay Société Anonyme AUB.PA | $45.1 49.3 USD |
-0.88
|
$588.95M 643.8M USD | $9.76K 10.67K USD | $45.2 49.41 USD | $45.85 50.12 USD | $588.95M 643.8M USD | 17.75 | $2.54 2.78 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.9 32.68 USD |
+0.34
|
$552.74M 604.22M USD | $4.03K 4.41K USD | $29.7 32.47 USD | $30 32.79 USD | $552.74M 604.22M USD | 7.32 | $4.08 4.46 USD | |
| Valneva SE VLA.PA | $3.9 4.27 USD |
-1.56
|
$543.25M 593.85M USD | $437.27K 477.99K USD | $3.88 4.24 USD | $4.02 4.39 USD | $543.25M 593.85M USD | 0 | -$0.19 -0.2 USD | |
| Guerbet SA GBT.PA | $36.45 39.84 USD |
-1.88
|
$458.89M 501.63M USD | $11.08K 12.11K USD | $36.25 39.63 USD | $37.8 41.32 USD | $458.89M 501.63M USD | 20.82 | $1.75 1.91 USD | |
| MedinCell S.A. MEDCL.PA | $15.5 16.94 USD |
+2.24
|
$450.59M 492.56M USD | $147.65K 161.4K USD | $15.08 16.48 USD | $16 17.49 USD | $450.59M 492.56M USD | 0 | -$1.01 -1.1 USD | |
| Waga Energy SA WAGA.PA | $17.62 19.26 USD |
+4.88
|
$431.22M 471.38M USD | $29.58K 32.33K USD | $17.24 18.85 USD | $18.52 20.24 USD | $431.22M 471.38M USD | 0 | -$0.78 -0.8 USD | |
| Carbios SAS ALCRB.PA | $25.75 27.44 USD |
+0.39
|
$421.97M 461.27M USD | $9.6K 20.01K USD | $25.05 27.38 USD | $25.6 27.98 USD | $421.97M 461.27M USD | 0 | -$1.96 -2.1 USD | |
| Clariane SE CLARI.PA | $3.55 3.88 USD |
-4.36
|
$378.17M 413.39M USD | $302.29K 330.44K USD | $3.54 3.87 USD | $3.73 4.08 USD | $378.17M 413.39M USD | 0 | -$0.87 -0.9 USD | |
| Jacquet Metals SA JCQ.PA | $17.58 18.61 USD |
+0.92
|
$376.18M 411.21M USD | $1.52K 15.12K USD | $17.02 18.61 USD | $17.22 18.82 USD | $376.18M 411.21M USD | 7.53 | $2.26 2.47 USD | |
| Aramis Group SAS ARAMI.PA | $4.49 4.91 USD |
-1.32
|
$371.76M 406.38M USD | $80.3K 87.78K USD | $4.3 4.7 USD | $4.58 5.01 USD | $371.76M 406.38M USD | 0 | -$0.39 -0.4 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.28 3.59 USD |
+0.92
|
$366.92M 401.1M USD | $4.23K 4.63K USD | $3.24 3.54 USD | $3.28 3.59 USD | $366.92M 401.1M USD | 41.00 | $0.08 0.09 USD | |
| Sword Group S.E. SWP.PA | $38.4 41.98 USD |
-1.03
|
$360.89M 394.51M USD | $2.91K 3.18K USD | $38.3 41.87 USD | $38.7 42.3 USD | $360.89M 394.51M USD | 16.00 | $2.4 2.62 USD | |
| Euroapi S.A. EAPI.PA | $3.46 3.78 USD |
-3.94
|
$329.08M 359.72M USD | $217.33K 237.57K USD | $3.46 3.78 USD | $3.61 3.95 USD | $329.08M 359.72M USD | 0 | -$2.02 -2.2 USD | |
| Chargeurs SA CRI.PA | $13.18 14.41 USD |
+0.76
|
$316.85M 346.36M USD | $7.51K 8.21K USD | $13 14.21 USD | $13.14 14.36 USD | $316.85M 346.36M USD | 94.14 | $0.14 0.15 USD | |
| Bourse Direct SA BSD.PA | $5.42 5.92 USD |
-4.91
|
$291.93M 319.12M USD | $4.94K 5.4K USD | $5.26 5.75 USD | $5.72 6.25 USD | $291.93M 319.12M USD | 18.68 | $0.29 0.32 USD | |
| Nanobiotix S.A. NANO.PA | $6.11 6.68 USD |
-0.65
|
$287.85M 314.66M USD | $41.94K 45.84K USD | $6.06 6.62 USD | $6.25 6.83 USD | $287.85M 314.66M USD | 0 | -$1.08 -1.1 USD | |
| Lumibird SA LBIRD.PA | $13 14.21 USD |
-0.76
|
$287.1M 313.84M USD | $3K 3.28K USD | $12.8 13.99 USD | $13.3 14.54 USD | $287.1M 313.84M USD | 40.62 | $0.32 0.35 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.78 7.41 USD |
+0.89
|
$277.37M 303.2M USD | $7.67K 8.38K USD | $6.74 7.37 USD | $6.8 7.43 USD | $277.37M 303.2M USD | 0 | -$0.41 -0.4 USD | |
| Bonduelle SCA BON.PA | $7.77 8.49 USD |
-0.38
|
$249.01M 272.2M USD | $71.72K 78.4K USD | $7.7 8.42 USD | $7.81 8.54 USD | $249.01M 272.2M USD | 28.77 | $0.27 0.3 USD | |
| Cellectis S.A. ALCLS.PA | $2.4 2.62 USD |
-2.24
|
$239.39M 261.69M USD | $111.5K 121.88K USD | $2.38 2.6 USD | $2.53 2.77 USD | $239.39M 261.69M USD | 0 | -$1.77 -1.9 USD | |
| ABC arbitrage SA ABCA.PA | $4.21 4.6 USD |
-0.47
|
$236.22M 258.22M USD | $29.74K 32.51K USD | $4.19 4.57 USD | $4.25 4.65 USD | $236.22M 258.22M USD | 15.03 | $0.28 0.31 USD | |
| Genfit S.A. GNFT.PA | $4.72 5.15 USD |
+10.04
|
$235.09M 256.99M USD | $963.67K 1.05M USD | $4.3 4.7 USD | $4.78 5.23 USD | $235.09M 256.99M USD | 0 | -$0.58 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.78 0.85 USD |
+0.52
|
$234.1M 255.9M USD | $17.78K 19.43K USD | $0.77 0.84 USD | $0.78 0.86 USD | $234.1M 255.9M USD | 0 | -$0.17 -0.1 USD | |
| Solutions 30 SE S30.PA | $2.07 2.26 USD |
-0.77
|
$221.9M 242.56M USD | $255.79K 279.61K USD | $2.06 2.25 USD | $2.09 2.28 USD | $221.9M 242.56M USD | 0 | -$0.21 -0.2 USD | |
| Atos SE ATO.PA | $1.96 2.14 USD |
-1.01
|
$218.27M 238.6M USD | $1.56M 1.7M USD | $1.97 2.15 USD | $2.08 2.27 USD | $218.27M 238.6M USD | 0 | -$31.03 -33.9 USD | |
| Innate Pharma S.A. IPH.PA | $2.56 2.8 USD |
-2.66
|
$206.96M 226.23M USD | $71K 77.61K USD | $2.56 2.79 USD | $2.67 2.92 USD | $206.96M 226.23M USD | 0 | -$0.09 -0.09 USD | |
| La Française de l'Energie S.A. FDE.PA | $38.3 41.87 USD |
-1.79
|
$199.95M 218.58M USD | $7.72K 8.44K USD | $38.4 41.98 USD | $39.2 42.85 USD | $199.95M 218.58M USD | 25.36 | $1.51 1.65 USD | |
| GROUPE SFPI SA SFPI.PA | $2.14 2.34 USD |
+1.42
|
$197.32M 215.7M USD | $21.37K 23.36K USD | $2.08 2.27 USD | $2.15 2.35 USD | $197.32M 215.7M USD | 10.19 | $0.21 0.23 USD | |
| Cegedim SA CGM.PA | $14.15 15.47 USD |
+1.8
|
$192.12M 210.02M USD | $2.69K 2.94K USD | $13.9 15.19 USD | $14.1 15.41 USD | $192.12M 210.02M USD | 0 | -$0.5 -0.5 USD | |
| Freelance.com SA ALFRE.PA | $3.38 3.69 USD |
-1.74
|
$190.98M 208.77M USD | $8.03K 8.77K USD | $3.38 3.69 USD | $3.45 3.77 USD | $190.98M 208.77M USD | 10.90 | $0.31 0.34 USD | |
| Maisons du Monde S.A. MDM.PA | $4.95 5.41 USD |
-2.17
|
$190.93M 208.72M USD | $46.87K 51.24K USD | $4.95 5.41 USD | $5.03 5.5 USD | $190.93M 208.72M USD | 6.78 | $0.73 0.8 USD | |
| SMCP S.A. SMCP.PA | $2.53 2.77 USD |
-3.8
|
$189.13M 206.75M USD | $103.22K 112.83K USD | $2.53 2.77 USD | $2.69 2.94 USD | $189.13M 206.75M USD | 16.86 | $0.15 0.16 USD | |
| OSE Immunotherapeutics SA OSE.PA | $8.01 8.76 USD |
+2.82
|
$174M 190.21M USD | $209.67K 229.2K USD | $7.85 8.58 USD | $8.27 9.04 USD | $174M 190.21M USD | 0 | -$1.18 -1.2 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.5 12.68 USD |
0
|
$169.75M 185.56M USD | $7.37K 8.06K USD | $11.25 12.3 USD | $11.6 12.68 USD | $169.75M 185.56M USD | 0 | -$0.54 -0.5 USD | |
| Inventiva S.A. IVA.PA | $3.2 3.5 USD |
+0.31
|
$166.77M 182.3M USD | $16.38K 17.91K USD | $3.18 3.48 USD | $3.21 3.51 USD | $166.77M 182.3M USD | 0 | -$2.43 -2.6 USD | |
| Visiativ SA ALVIV.PA | $36.5 39.9 USD |
+0.55
|
$166.75M 182.28M USD | $488 533.45 USD | $36.3 39.68 USD | $36.5 39.9 USD | $166.75M 182.28M USD | 16.82 | $2.17 2.37 USD | |
| Bastide Le Confort Médical SA BLC.PA | $22.75 24.87 USD |
-0.22
|
$166.15M 181.62M USD | $7.21K 7.88K USD | $22.6 24.7 USD | $23.35 25.52 USD | $166.15M 181.62M USD | 11.26 | $2.02 2.21 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.02 3.3 USD |
0
|
$160.28M 175.21M USD | $79.43K 86.83K USD | $2.9 3.17 USD | $3.07 3.35 USD | $160.28M 175.21M USD | 4.71 | $0.64 0.7 USD | |
| SA Catana Group CATG.PA | $5.3 5.79 USD |
-1.85
|
$158.64M 173.42M USD | $13.97K 15.27K USD | $5.3 5.79 USD | $5.48 5.99 USD | $158.64M 173.42M USD | 8.41 | $0.63 0.69 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.33
|
$157.46M 172.12M USD | $743.58K 812.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.46M 172.12M USD | 0 | -$0.25 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $17.96 19.63 USD |
-0.99
|
$152.98M 167.23M USD | $12.3K 13.44K USD | $17.66 19.3 USD | $18.32 20.03 USD | $152.98M 167.23M USD | 0 | -$1.4 -1.5 USD | |
| NHOA S.A. NHOA.PA | $0.55 0.6 USD |
-1.25
|
$152.18M 166.36M USD | $8.69K 9.5K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $152.18M 166.36M USD | 0 | -$0.39 -0.4 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.5 15.85 USD |
-0.82
|
$145.64M 159.2M USD | $2.3K 2.51K USD | $14.46 15.81 USD | $14.8 16.18 USD | $145.64M 159.2M USD | 33.72 | $0.43 0.47 USD | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
+1.06
|
$136.08M 148.75M USD | $23.52K 25.71K USD | $3.76 4.11 USD | $3.8 4.15 USD | $136.08M 148.75M USD | 10.85 | $0.35 0.38 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $21.6 23.61 USD |
-1.37
|
$132.79M 145.16M USD | $2.64K 2.89K USD | $21.5 23.5 USD | $21.9 23.94 USD | $132.79M 145.16M USD | 16.24 | $1.33 1.45 USD | |
| Transgene SA TNG.PA | $1.26 1.38 USD |
+0.32
|
$127.28M 139.13M USD | $16.39K 17.92K USD | $1.26 1.38 USD | $1.28 1.39 USD | $127.28M 139.13M USD | 0 | -$0.22 -0.2 USD | |
| Adocia SA ADOC.PA | $8.8 9.62 USD |
-0.23
|
$127.1M 138.94M USD | $43.09K 47.1K USD | $8.71 9.52 USD | $8.9 9.73 USD | $127.1M 138.94M USD | 0 | -$1.9 -2.07 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14 15.3 USD |
0
|
$125.66M 137.37M USD | $1.11K 1.21K USD | $14 15.3 USD | $14.1 15.41 USD | $125.66M 137.37M USD | 7.77 | $1.8 1.97 USD | |
| Entech SA ALESE.PA | $8.52 9.31 USD |
+4.93
|
$123.95M 135.49M USD | $23.63K 25.83K USD | $8.24 9.01 USD | $8.7 9.51 USD | $123.95M 135.49M USD | 0 | -$0.21 -0.2 USD | |
| Claranova SE CLA.PA | $2.18 2.38 USD |
-0.46
|
$123.68M 135.2M USD | $70.82K 77.41K USD | $2.15 2.35 USD | $2.2 2.4 USD | $123.68M 135.2M USD | 0 | -$0.11 -0.1 USD | |
| DBV Technologies S.A. DBV.PA | $1.22 1.33 USD |
0
|
$117.33M 128.26M USD | $41.65K 45.53K USD | $1.21 1.32 USD | $1.24 1.35 USD | $117.33M 128.26M USD | 0 | -$0.75 -0.8 USD | |
| Keyrus S.A. ALKEY.PA | $7.3 7.98 USD |
+3.4
|
$116.02M 126.82M USD | $1.97K 2.15K USD | $7.06 7.72 USD | $7.28 7.96 USD | $116.02M 126.82M USD | 24.33 | $0.3 0.33 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $7.32 8 USD |
-0.54
|
$111.4M 121.78M USD | $9.04K 9.88K USD | $7.36 8.05 USD | $7.54 8.24 USD | $111.4M 121.78M USD | 0 | -$0.47 -0.5 USD | |
| SRP Groupe S.A. SRP.PA | $0.9599 1.05 USD |
-2.44
|
$110.15M 120.41M USD | $49.41K 54.01K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $110.15M 120.41M USD | 0 | $0 0 USD | |
| EKINOPS S.A. EKI.PA | $4.08 4.46 USD |
-1.09
|
$109.29M 119.46M USD | $14.64K 16K USD | $4.07 4.45 USD | $4.14 4.52 USD | $109.29M 119.46M USD | 8.50 | $0.48 0.52 USD | |
| Nacon S.A. NACON.PA | $1.24 1.36 USD |
+0.81
|
$108.83M 118.96M USD | $67.11K 73.36K USD | $1.22 1.33 USD | $1.25 1.37 USD | $108.83M 118.96M USD | 15.50 | $0.08 0.09 USD | |
| Carmat SA ALCAR.PA | $3.06 3.34 USD |
-0.33
|
$105.6M 115.43M USD | $30.44K 33.27K USD | $3.02 3.3 USD | $3.08 3.37 USD | $105.6M 115.43M USD | 0 | -$2.17 -2.3 USD | |
| AB Science S.A. AB.PA | $1.95 2.13 USD |
-1.12
|
$101.54M 111M USD | $87.77K 95.95K USD | $1.89 2.07 USD | $1.99 2.18 USD | $101.54M 111M USD | 0 | -$0.2 -0.2 USD | |
| Hydrogène de France Société anonyme HDF.PA | $6.98 7.63 USD |
+0.43
|
$100.55M 109.91M USD | $673 735.68 USD | $6.95 7.6 USD | $7 7.65 USD | $100.55M 109.91M USD | 0 | -$0.55 -0.6 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.66 7.28 USD |
-0.6
|
$98.63M 107.81M USD | $2.8K 3.06K USD | $6.64 7.26 USD | $6.72 7.35 USD | $98.63M 107.81M USD | 111.00 | $0.06 0.07 USD | |
| Haulotte Group SA PIG.PA | $3.14 3.43 USD |
-1.26
|
$92.5M 101.11M USD | $44.67K 48.83K USD | $3 3.28 USD | $3.22 3.52 USD | $92.5M 101.11M USD | 314.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||