Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $38.04 41.58 USD |
-0.73
|
$49.88B 54.52B USD | $975.58K 1.07M USD | $37.7 41.21 USD | $38.35 41.92 USD | $49.88B 54.52B USD | 46.96 | $0.81 0.89 USD | |
| Lectra SA LSS.PA | $31.7 34.65 USD |
-2.61
|
$1.2B 1.31B USD | $11.76K 12.86K USD | $31.7 34.65 USD | $32.45 35.47 USD | $1.2B 1.31B USD | 36.02 | $0.88 0.96 USD | |
| Esker SA ALESK.PA | $195.5 213.71 USD |
+0.72
|
$1.15B 1.26B USD | $4.04K 4.41K USD | $193.1 211.08 USD | $196.1 214.36 USD | $1.15B 1.26B USD | 79.79 | $2.45 2.68 USD | |
| Quadient S.A. QDT.PA | $21.05 23.01 USD |
+1.2
|
$721.16M 788.32M USD | $46.4K 50.72K USD | $20.75 22.68 USD | $21.15 23.12 USD | $721.16M 788.32M USD | 8.73 | $2.41 2.63 USD | |
| Sword Group S.E. SWP.PA | $38.4 41.98 USD |
-1.03
|
$360.89M 394.51M USD | $2.91K 3.18K USD | $38.3 41.87 USD | $38.7 42.3 USD | $360.89M 394.51M USD | 16.00 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.5 39.9 USD |
+0.55
|
$166.75M 182.28M USD | $488 533.45 USD | $36.3 39.68 USD | $36.5 39.9 USD | $166.75M 182.28M USD | 16.82 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $2.18 2.38 USD |
-0.46
|
$123.68M 135.2M USD | $70.82K 77.41K USD | $2.15 2.35 USD | $2.2 2.4 USD | $123.68M 135.2M USD | 0 | -$0.11 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
0
|
$13.38M 14.63M USD | $4.61M 5.04M USD | $0.0063 0.0068 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $964 1.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $24.3 26.56 USD |
+2.1
|
$511.24M 558.85M USD | $14.97K 16.37K USD | $23.8 26.02 USD | $24.9 27.22 USD | $511.24M 558.85M USD | 14.63 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $77 84.17 USD |
-1.53
|
$381.87M 417.43M USD | $7.12K 7.79K USD | $76 83.08 USD | $78.8 86.14 USD | $381.87M 417.43M USD | 14.98 | $5.14 5.62 USD | |
| Sidetrade SA ALBFR.PA | $189 206.6 USD |
+3.28
|
$261.05M 285.37M USD | $10.95K 11.97K USD | $182.5 199.5 USD | $189 206.6 USD | $261.05M 285.37M USD | 50.39 | $3.75 4.1 USD | |
| Streamwide S.A. ALSTW.PA | $25.4 27.77 USD |
+2.01
|
$69.4M 75.86M USD | $37 40.45 USD | $24.9 27.22 USD | $25.4 27.77 USD | $69.4M 75.86M USD | 17.04 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.25 9.02 USD |
+0.61
|
$63.15M 69.03M USD | $341 372.76 USD | $8.25 9.02 USD | $8.5 9.29 USD | $63.15M 69.03M USD | 0 | -$3.1 -3.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.95 2.13 USD |
-2.26
|
$42.68M 46.66M USD | $856 935.72 USD | $1.81 1.98 USD | $2 2.18 USD | $42.68M 46.66M USD | 0 | -$0.13 -0.1 USD | |
| Coheris SA COH.PA | $6.74 7.37 USD |
-0.88
|
$38.32M 41.89M USD | $6.31K 6.9K USD | $6.6 7.21 USD | $6.74 7.37 USD | $38.32M 41.89M USD | 12.48 | $0.54 0.59 USD | |
| Vogo SA ALVGO.PA | $4.05 4.43 USD |
-0.49
|
$24.5M 26.78M USD | $3.65K 3.99K USD | $3.99 4.36 USD | $4.1 4.48 USD | $24.5M 26.78M USD | 0 | -$0.45 -0.4 USD | |
| Wedia SA ALWED.PA | $26 28.42 USD |
+0.78
|
$22.19M 24.26M USD | $21 22.96 USD | $26 28.42 USD | $26 28.42 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Travel Technology Interactive ALTTI.PA | $2.32 2.54 USD |
0
|
$21.79M 23.82M USD | $182 198.95 USD | $2.32 2.54 USD | $2.34 2.56 USD | $21.79M 23.82M USD | 0 | -$0.25 -0.2 USD | |
| namR Société anonyme ALNMR.PA | $1.58 1.72 USD |
+1.94
|
$9.16M 10.01M USD | $4.76K 5.21K USD | $1.47 1.61 USD | $1.58 1.73 USD | $9.16M 10.01M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Acteos SA EOS.PA | $1.34 1.46 USD |
-0.37
|
$4.44M 4.85M USD | $7 7.65 USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.44M 4.85M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.98 2.16 USD |
+8.2
|
$2.51M 2.75M USD | $832 909.49 USD | $1.9 2.08 USD | $1.98 2.16 USD | $2.51M 2.75M USD | 0 | -$0.17 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
0
|
$1.44M 1.57M USD | $16.98K 18.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $21 22.96 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}