Country: France Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (63)
- {{country.name}}
- All countries
- France (63)
Paris (63)
- {{item.name}}
- All exchanges
- Paris (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $58.41 63.85 USD |
-2.65
|
$68.73B 75.13B USD | $8.62M 9.42M USD | $57.36 62.7 USD | $59.87 65.45 USD | $68.73B 75.13B USD | 9.65 | $6.05 6.61 USD | |
| AXA SA CS.PA | $29.43 32.17 USD |
-4.91
|
$66.64B 72.85B USD | $15.4M 16.84M USD | $29.04 31.74 USD | $30.79 33.66 USD | $66.64B 72.85B USD | 10.21 | $2.88 3.15 USD | |
| Crédit Agricole S.A. ACA.PA | $13.04 14.25 USD |
-2.98
|
$39.44B 43.11B USD | $18.64M 20.37M USD | $12.7 13.88 USD | $13.32 14.56 USD | $39.44B 43.11B USD | 6.00 | $2.17 2.37 USD | |
| Société Générale Société anonyme GLE.PA | $22.15 24.21 USD |
-3.57
|
$18.57B 20.3B USD | $11.58M 12.66M USD | $21.65 23.67 USD | $22.81 24.93 USD | $18.57B 20.3B USD | 12.87 | $1.72 1.88 USD | |
| Amundi S.A. AMUN.PA | $60.25 65.86 USD |
-4.44
|
$12.25B 13.4B USD | $404.56K 442.24K USD | $59.1 64.6 USD | $62.7 68.54 USD | $12.25B 13.4B USD | 10.57 | $5.7 6.23 USD | |
| Edenred SE EDEN.PA | $40.54 44.32 USD |
-3.22
|
$10.01B 10.95B USD | $1.05M 1.14M USD | $40.35 44.11 USD | $41.73 45.62 USD | $10.01B 10.95B USD | 40.13 | $1.01 1.1 USD | |
| Euronext N.V. ENX.PA | $89.75 98.11 USD |
-2.13
|
$9.29B 10.16B USD | $26.62K 29.1K USD | $89.75 98.11 USD | $91.4 99.91 USD | $9.29B 10.16B USD | 17.03 | $5.27 5.76 USD | |
| Eurazeo SE RF.PA | $71.95 78.65 USD |
-3.03
|
$5.21B 5.7B USD | $95.76K 104.68K USD | $71.3 77.94 USD | $74.25 81.17 USD | $5.21B 5.7B USD | 2.81 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $24.54 26.83 USD |
-2
|
$4.42B 4.83B USD | $908.27K 992.86K USD | $24.26 26.52 USD | $25.12 27.46 USD | $4.42B 4.83B USD | 5.51 | $4.45 4.86 USD | |
| Tikehau Capital TKO.PA | $21.5 23.5 USD |
+0.47
|
$3.7B 4.04B USD | $14.54K 15.89K USD | $21.45 23.45 USD | $21.6 23.61 USD | $3.7B 4.04B USD | 21.93 | $0.98 1.07 USD | |
| Wendel MF.PA | $82.65 90.35 USD |
-2.71
|
$3.54B 3.87B USD | $91.85K 100.4K USD | $81.7 89.31 USD | $84.6 92.48 USD | $3.54B 3.87B USD | 40.71 | $2.03 2.22 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $97.7 106.8 USD |
-3.84
|
$2.43B 2.65B USD | $10.08K 11.02K USD | $96.8 105.82 USD | $100.6 109.97 USD | $2.43B 2.65B USD | 17.82 | $5.48 5.99 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.1 12.13 USD |
-4.31
|
$1.98B 2.17B USD | $56.19K 61.42K USD | $11.1 12.13 USD | $11.6 12.68 USD | $1.98B 2.17B USD | 26.42 | $0.42 0.46 USD | |
| COFACE SA COFA.PA | $12.97 14.18 USD |
-3.5
|
$1.94B 2.12B USD | $872.51K 953.78K USD | $12.72 13.9 USD | $13.34 14.58 USD | $1.94B 2.12B USD | 6.75 | $1.92 2.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19 20.77 USD |
-1.04
|
$1.02B 1.11B USD | $3.15K 3.44K USD | $19 20.77 USD | $19.12 20.9 USD | $1.02B 1.11B USD | 5.13 | $3.7 4.04 USD | |
| VIEL & Cie, société anonyme VIL.PA | $9.58 10.47 USD |
-2.64
|
$604.38M 660.67M USD | $11.26K 12.31K USD | $9.1 9.95 USD | $9.9 10.82 USD | $604.38M 660.67M USD | 6.26 | $1.53 1.67 USD | |
| Bourse Direct SA BSD.PA | $4.89 5.35 USD |
-5.23
|
$263.39M 287.92M USD | $14.7K 16.07K USD | $4.73 5.17 USD | $5 5.47 USD | $263.39M 287.92M USD | 16.86 | $0.29 0.32 USD | |
| ABC arbitrage SA ABCA.PA | $4 4.37 USD |
-0.87
|
$237.02M 259.09M USD | $75.41K 82.43K USD | $3.99 4.36 USD | $4.07 4.44 USD | $237.02M 259.09M USD | 14.26 | $0.28 0.31 USD | |
| Transition Evergreen SA EGR.PA | $2 2.19 USD |
+5.82
|
$80.22M 87.7M USD | $6.4K 6.99K USD | $1.72 1.88 USD | $1.98 2.16 USD | $80.22M 87.7M USD | 0 | -$0.19 -0.2 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.27 0.3 USD |
-3.56
|
$67.37M 73.65M USD | $12.48K 13.64K USD | $0.25 0.28 USD | $0.28 0.31 USD | $67.37M 73.65M USD | 27.10 | $0.01 0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.66 0.72 USD |
0
|
$12.53M 13.7M USD | $50 54.66 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
-10
|
$12.38M 13.53M USD | $79.33K 86.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.38M 13.53M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $6,850 7487.98 USD |
0
|
$3.83B 4.19B USD | $1 1.09 USD | $6,850 7487.98 USD | $6,850 7487.98 USD | $3.83B 4.19B USD | 123.44 | $55.49 60.66 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $65.45 71.55 USD |
0
|
$1.82B 1.99B USD | $294 321.38 USD | $65.45 71.55 USD | $65.5 71.6 USD | $1.82B 1.99B USD | 7.46 | $8.77 9.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $49.1 53.67 USD |
-6.28
|
$969.87M 1.06B USD | $2.44K 2.67K USD | $48.02 52.49 USD | $52.39 57.27 USD | $969.87M 1.06B USD | 5.52 | $8.89 9.72 USD | |
| Altamir SCA LTA.PA | $26.1 28.53 USD |
-0.38
|
$952.16M 1.04B USD | $300 327.94 USD | $26.1 28.53 USD | $26.4 28.86 USD | $952.16M 1.04B USD | 33.89 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $92.39 100.99 USD |
-1.19
|
$682.06M 745.58M USD | $584 638.39 USD | $92 100.57 USD | $93.49 102.2 USD | $682.06M 745.58M USD | 7.88 | $11.71 12.8 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,110 1213.38 USD |
0
|
$636.03M 695.27M USD | $4 4.37 USD | $1,110 1213.38 USD | $1,110 1213.38 USD | $636.03M 695.27M USD | 9.82 | $113 123.52 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $79 86.36 USD |
-3.07
|
$587.58M 642.31M USD | $244 266.72 USD | $79 86.36 USD | $81.01 88.55 USD | $587.58M 642.31M USD | 5.05 | $15.64 17.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $62.21 68 USD |
-1.25
|
$504.06M 551.01M USD | $2.54K 2.78K USD | $62.21 68 USD | $62.89 68.75 USD | $504.06M 551.01M USD | 7.45 | $8.35 9.13 USD | |
| IDI IDIP.PA | $70.2 76.74 USD |
-1.69
|
$500.82M 547.47M USD | $900 983.82 USD | $70 76.52 USD | $71.8 78.49 USD | $500.82M 547.47M USD | 6.94 | $10.11 11.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $77 84.17 USD |
-0.64
|
$484.16M 529.25M USD | $117 127.9 USD | $77 84.17 USD | $77.51 84.73 USD | $484.16M 529.25M USD | 4.32 | $17.79 19.45 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $7,600 8307.83 USD |
0
|
$477.66M 522.15M USD | $1 1.09 USD | $6,450 7050.72 USD | $7,600 8307.83 USD | $477.66M 522.15M USD | 277.77 | $27.36 29.91 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $64.7 70.73 USD |
-1.07
|
$390.33M 426.68M USD | $351 383.69 USD | $64.7 70.73 USD | $65.42 71.51 USD | $390.33M 426.68M USD | 6.44 | $10.04 10.98 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $72.5 79.25 USD |
-2.03
|
$329.49M 360.18M USD | $3.13K 3.42K USD | $72.01 78.72 USD | $74 80.89 USD | $329.49M 360.18M USD | 5.56 | $13.02 14.23 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $79.5 86.9 USD |
-4.79
|
$277.32M 303.14M USD | $1.13K 1.24K USD | $79 86.36 USD | $83.05 90.78 USD | $277.32M 303.14M USD | 5.88 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $65 71.05 USD |
-2.26
|
$102.01M 111.51M USD | $769 840.62 USD | $65 71.05 USD | $67 73.24 USD | $102.01M 111.51M USD | 6.56 | $9.9 10.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $129.02 141.04 USD |
-2.26
|
$79.55M 86.96M USD | $385 420.86 USD | $129 141.01 USD | $132.04 144.34 USD | $79.55M 86.96M USD | 6.43 | $20.06 21.93 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,600 6121.56 USD |
0
|
$51.24M 56.01M USD | $2 2.19 USD | $5,600 6121.56 USD | $5,600 6121.56 USD | $51.24M 56.01M USD | 1250.00 | $4.48 4.9 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $3.88 4.24 USD |
-2.51
|
$23.54M 25.73M USD | $847 925.89 USD | $3.88 4.24 USD | $4 4.37 USD | $23.54M 25.73M USD | 16.16 | $0.24 0.26 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Audacia SA ALAUD.PA | $3.82 4.18 USD |
-4.5
|
$17.98M 19.65M USD | $1.63K 1.78K USD | $3.78 4.13 USD | $4 4.37 USD | $17.98M 19.65M USD | 76.39 | $0.05 0.05 USD | |
| Ashler et Manson SA MLAEM.PA | $3.08 3.37 USD |
0
|
$7.83M 8.56M USD | $30 32.79 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.42 2.65 USD |
-6.2
|
$7.31M 7.99M USD | $28.44K 31.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.31M 7.99M USD | 48.39 | $0.05 0.05 USD | |
| Well SA MLWEL.PA | $0.38 0.42 USD |
0
|
$6.45M 7.05M USD | $3.4K 3.72K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.45M 7.05M USD | 0 | -$0.23 -0.2 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 7.09 | $0.22 0.24 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.14 0.15 USD |
0
|
$1.53M 1.67M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53M 1.67M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $3.48 3.8 USD |
0
|
$0 0 USD | $7 7.65 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}